Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
05/02/2021	2.583528	2.575789
04/02/2021	2.558027	2.550365
03/02/2021	2.576192	2.568475
02/02/2021	2.551294	2.543651
01/02/2021	2.516297	2.508759
31/01/2021	2.493749	2.486278
29/01/2021	2.493749	2.486278
28/01/2021	2.509222	2.501706
27/01/2021	2.552879	2.545232
25/01/2021	2.585266	2.577522
22/01/2021	2.585131	2.577387
21/01/2021	2.594256	2.586485
20/01/2021	2.578899	2.571174
19/01/2021	2.567417	2.559726
18/01/2021	2.542857	2.535240
15/01/2021	2.565918	2.558231
14/01/2021	2.562119	2.554444
13/01/2021	2.567012	2.559323
12/01/2021	2.545034	2.537410
11/01/2021	2.550216	2.542577
08/01/2021	2.565505	2.557820
07/01/2021	2.550374	2.542735
06/01/2021	2.503695	2.496195
05/01/2021	2.518346	2.510802
04/01/2021	2.528588	2.521014
31/12/2020	2.520854	2.513302
30/12/2020	2.548882	2.541246
29/12/2020	2.542876	2.535258
24/12/2020	2.532497	2.524911
23/12/2020	2.528722	2.521148

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.