Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
01/03/2019	5.066743	5.049574
28/02/2019	5.052499	5.035379
27/02/2019	5.047977	5.030873
26/02/2019	5.028323	5.011285
25/02/2019	5.041144	5.024062
22/02/2019	5.043822	5.026731
21/02/2019	5.037294	5.020225
20/02/2019	5.007071	4.990105
19/02/2019	5.016650	4.999651
18/02/2019	5.008189	4.991219
15/02/2019	5.011607	4.994625
14/02/2019	4.989390	4.972484
13/02/2019	5.001473	4.984526
12/02/2019	5.001600	4.984652
11/02/2019	4.987886	4.970985
08/02/2019	4.989222	4.972316
07/02/2019	4.986487	4.969590
06/02/2019	4.980158	4.963283
05/02/2019	4.951916	4.935136
04/02/2019	4.922561	4.905881
01/02/2019	4.906792	4.890166
31/01/2019	4.899552	4.882950
30/01/2019	4.906763	4.890137
29/01/2019	4.902281	4.885670
25/01/2019	4.915269	4.898613
24/01/2019	4.898488	4.881890
23/01/2019	4.888034	4.871471
22/01/2019	4.888163	4.871600
21/01/2019	4.905376	4.888754
18/01/2019	4.894614	4.878029

1 … 53 54 55 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.