Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
29/09/2021	6.346107	6.327126
28/09/2021	6.342836	6.323864
27/09/2021	6.363126	6.344094
24/09/2021	6.354989	6.335981
23/09/2021	6.351076	6.332080
22/09/2021	6.328214	6.309286
21/09/2021	6.318106	6.299208
20/09/2021	6.296440	6.277607
17/09/2021	6.359268	6.340248
16/09/2021	6.392318	6.373198
15/09/2021	6.369261	6.350211
14/09/2021	6.375114	6.356046
13/09/2021	6.361202	6.342175
10/09/2021	6.349504	6.330512
09/09/2021	6.339204	6.320244
08/09/2021	6.387652	6.368546
07/09/2021	6.392297	6.373177
06/09/2021	6.391816	6.372698
03/09/2021	6.378734	6.359655
02/09/2021	6.370462	6.351407
01/09/2021	6.372391	6.353331
31/08/2021	6.377879	6.358803
30/08/2021	6.370397	6.351343
27/08/2021	6.355019	6.336011
26/08/2021	6.362114	6.343085
25/08/2021	6.372846	6.353785
24/08/2021	6.359113	6.340093
23/08/2021	6.362851	6.343820
20/08/2021	6.363140	6.344107
19/08/2021	6.348872	6.329883

1 … 31 32 33 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.