Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
13/11/2017	4.796149	4.779897
10/11/2017	4.793102	4.776861
09/11/2017	4.795706	4.779456
08/11/2017	4.794721	4.778474
07/11/2017	4.794328	4.778082
06/11/2017	4.780693	4.764494
03/11/2017	4.780871	4.764671
02/11/2017	4.766050	4.749900
01/11/2017	4.778202	4.762011
31/10/2017	4.767300	4.751146
30/10/2017	4.760292	4.744162
27/10/2017	4.760981	4.744849
26/10/2017	4.757803	4.741681
25/10/2017	4.749202	4.733110
24/10/2017	4.740493	4.724430
23/10/2017	4.736422	4.720372
20/10/2017	4.739972	4.723911
19/10/2017	4.727286	4.711267
18/10/2017	4.732474	4.716438
17/10/2017	4.729562	4.713536
16/10/2017	4.721314	4.705316
13/10/2017	4.709163	4.693206
12/10/2017	4.711169	4.695205
11/10/2017	4.715871	4.699891
10/10/2017	4.703315	4.687377
09/10/2017	4.700741	4.684813
06/10/2017	4.697979	4.682060
05/10/2017	4.685857	4.669979
04/10/2017	4.675041	4.659200
03/10/2017	4.688625	4.672738

1 … 64 65 66 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.