Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
22/03/2018	4.773249	4.757075
21/03/2018	4.794818	4.778570
20/03/2018	4.791959	4.775721
19/03/2018	4.793827	4.777583
16/03/2018	4.799102	4.782841
15/03/2018	4.778747	4.762554
14/03/2018	4.775537	4.759355
13/03/2018	4.790341	4.774109
12/03/2018	4.804125	4.787846
09/03/2018	4.804650	4.788370
08/03/2018	4.794822	4.778575
07/03/2018	4.778205	4.762015
06/03/2018	4.791614	4.775378
05/03/2018	4.778156	4.761965
02/03/2018	4.775271	4.759090
01/03/2018	4.791398	4.775162
28/02/2018	4.800367	4.784101
27/02/2018	4.822328	4.805988
26/02/2018	4.828669	4.812307
23/02/2018	4.810559	4.794259
22/02/2018	4.788324	4.772099
21/02/2018	4.789272	4.773043
20/02/2018	4.778391	4.762199
19/02/2018	4.786604	4.770384
16/02/2018	4.797155	4.780900
15/02/2018	4.791879	4.775642
14/02/2018	4.769155	4.752995
13/02/2018	4.764269	4.748126
12/02/2018	4.762628	4.746490
09/02/2018	4.757014	4.740895

1 … 61 62 63 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.