Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
21/08/2019	5.256599	5.238787
20/08/2019	5.262888	5.245055
19/08/2019	5.255855	5.238046
16/08/2019	5.234620	5.216882
15/08/2019	5.222702	5.205005
14/08/2019	5.274065	5.256194
13/08/2019	5.294040	5.276101
12/08/2019	5.297476	5.279525
09/08/2019	5.298307	5.280354
08/08/2019	5.299416	5.281459
07/08/2019	5.280850	5.262956
06/08/2019	5.256350	5.238539
02/08/2019	5.338569	5.320479
01/08/2019	5.344634	5.326524
31/07/2019	5.355028	5.336883
30/07/2019	5.379302	5.361074
29/07/2019	5.379819	5.361589
26/07/2019	5.370368	5.352170
25/07/2019	5.361283	5.343117
24/07/2019	5.354291	5.336148
23/07/2019	5.332482	5.314413
22/07/2019	5.308540	5.290552
19/07/2019	5.309698	5.291706
18/07/2019	5.295871	5.277926
17/07/2019	5.302219	5.284252
16/07/2019	5.302492	5.284525
15/07/2019	5.307502	5.289517
12/07/2019	5.318260	5.300240
11/07/2019	5.325560	5.307515
10/07/2019	5.324171	5.306130

1 … 49 50 51 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.