Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
16/06/2020	5.193866	5.176783
15/06/2020	5.100518	5.083741
12/06/2020	5.136278	5.119384
11/06/2020	5.159299	5.142329
10/06/2020	5.261097	5.243793
09/06/2020	5.276133	5.258779
05/06/2020	5.236581	5.219357
04/06/2020	5.192601	5.175522
03/06/2020	5.193477	5.176394
02/06/2020	5.137904	5.121004
01/06/2020	5.130236	5.113362
31/05/2020	5.133531	5.116646
29/05/2020	5.133531	5.116646
28/05/2020	5.148574	5.131128
27/05/2020	5.139639	5.122224
26/05/2020	5.102228	5.084939
25/05/2020	5.061463	5.044312
22/05/2020	5.022927	5.005907
21/05/2020	5.040228	5.023149
20/05/2020	5.040415	5.023336
19/05/2020	5.025908	5.008878
18/05/2020	5.023865	5.006842
15/05/2020	4.979438	4.962565
14/05/2020	4.947475	4.930711
13/05/2020	4.961075	4.944264
12/05/2020	4.980315	4.963440
11/05/2020	5.019211	5.002203
08/05/2020	4.995722	4.978795
07/05/2020	4.982749	4.964875
06/05/2020	4.977835	4.959979

1 … 42 43 44 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.