Unit Prices

International Share Option via Perpetual Select Term Allocated Pension Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
16/01/2018 32.108838 31.980914
15/01/2018 32.075325 31.947535
12/01/2018 32.342237 32.213384
11/01/2018 32.170592 32.042422
10/01/2018 32.131691 32.003677
09/01/2018 32.278573 32.149973
08/01/2018 32.189411 32.061166
05/01/2018 32.056878 31.929162
04/01/2018 31.826192 31.699394
03/01/2018 31.739749 31.613296
02/01/2018 31.583673 31.457842
31/12/2017 31.383632 31.258598
29/12/2017 31.383632 31.258598
28/12/2017 31.541619 31.415955
27/12/2017 31.578456 31.452646
22/12/2017 31.750485 31.623989
21/12/2017 31.860853 31.733918
20/12/2017 31.904670 31.777560
19/12/2017 32.030406 31.902795
18/12/2017 31.981065 31.853651
15/12/2017 31.775316 31.648721
14/12/2017 31.604250 31.478337
13/12/2017 31.905140 31.778028
12/12/2017 32.143017 32.014957
11/12/2017 32.200865 32.072575
08/12/2017 32.224231 32.095848
07/12/2017 32.012396 31.884856
06/12/2017 31.686164 31.559924
05/12/2017 31.602818 31.476910
04/12/2017 31.723833 31.597443
01/12/2017 31.740372 31.613916
30/11/2017 31.912053 31.784914
29/11/2017 31.843620 31.716753
28/11/2017 31.897797 31.770714
27/11/2017 31.647153 31.521069
24/11/2017 31.704298 31.577986
23/11/2017 31.604347 31.478433
22/11/2017 31.741705 31.615244
21/11/2017 31.724041 31.597650
20/11/2017 31.614054 31.488102
17/11/2017 31.584214 31.458380
16/11/2017 31.372588 31.247598
15/11/2017 31.134218 31.010178
14/11/2017 31.130183 31.006159
13/11/2017 31.107669 30.983734
10/11/2017 31.030397 30.906769
09/11/2017 31.125692 31.001685
08/11/2017 31.228351 31.103936
07/11/2017 31.312763 31.188011
06/11/2017 31.266812 31.142243
03/11/2017 31.191388 31.067119
02/11/2017 30.804923 30.682195
01/11/2017 31.030346 30.906719
31/10/2017 31.003981 30.880459
30/10/2017 30.865274 30.742305
27/10/2017 30.958375 30.835035
26/10/2017 30.664412 30.542243
25/10/2017 30.561587 30.439828
24/10/2017 30.397830 30.276723
23/10/2017 30.235921 30.115459
20/10/2017 30.320697 30.199898
19/10/2017 30.041673 29.921985
18/10/2017 30.193356 30.073063
17/10/2017 30.142197 30.022109
16/10/2017 30.096198 29.976292
13/10/2017 30.021671 29.902063
12/10/2017 30.184844 30.064585
11/10/2017 30.411543 30.290381
10/10/2017 30.282231 30.161584
09/10/2017 30.299652 30.178937
06/10/2017 30.320913 30.200112
05/10/2017 30.198787 30.078473
04/10/2017 29.920098 29.800895
03/10/2017 30.022578 29.902966
30/09/2017 29.801596 29.682864
29/09/2017 29.801596 29.682864
28/09/2017 29.669667 29.551461
27/09/2017 29.512688 29.395108
26/09/2017 29.364847 29.247855
25/09/2017 29.186386 29.070105
22/09/2017 29.255025 29.138471
21/09/2017 29.367231 29.250230
20/09/2017 28.989192 28.873697
19/09/2017 29.210709 29.094332
18/09/2017 29.271326 29.154708
15/09/2017 29.086900 28.971015
14/09/2017 29.152753 29.036606
13/09/2017 29.150797 29.034658
12/09/2017 29.034293 28.918619
11/09/2017 28.964476 28.849080
08/09/2017 28.580445 28.466579
07/09/2017 28.698708 28.584371
06/09/2017 28.742621 28.628109
05/09/2017 28.573579 28.459741
04/09/2017 28.920064 28.804845
01/09/2017 28.882344 28.767275
31/08/2017 28.954126 28.838771
30/08/2017 28.853074 28.738121
29/08/2017 28.481810 28.368337
28/08/2017 28.615473 28.501467
25/08/2017 28.644921 28.530797
24/08/2017 28.720193 28.605770
23/08/2017 28.732148 28.617677
22/08/2017 28.692822 28.578508
21/08/2017 28.374354 28.261308
18/08/2017 28.433189 28.319909
17/08/2017 28.488724 28.375223
16/08/2017 28.877095 28.762047
15/08/2017 29.016584 28.900980
14/08/2017 28.889506 28.774409
11/08/2017 28.578547 28.464688
10/08/2017 28.523541 28.409901
09/08/2017 28.993348 28.877837
08/08/2017 28.979714 28.864257
04/08/2017 28.951456 28.836112
03/08/2017 28.831077 28.716213
02/08/2017 28.835486 28.720604
01/08/2017 28.756840 28.642271
31/07/2017 28.666824 28.552614
28/07/2017 28.608213 28.494236
27/07/2017 28.807656 28.692885
26/07/2017 29.005996 28.890434
25/07/2017 28.887622 28.772532
24/07/2017 28.875194 28.760154
21/07/2017 28.904538 28.789380
20/07/2017 28.793794 28.679077
19/07/2017 28.856667 28.741701
18/07/2017 28.738499 28.624003
17/07/2017 29.097780 28.981853
14/07/2017 29.117371 29.001365
13/07/2017 29.312908 29.196123
12/07/2017 29.415049 29.297858
11/07/2017 29.364611 29.247620
10/07/2017 29.431463 29.314206
07/07/2017 29.299321 29.182590
06/07/2017 29.254786 29.138233
05/07/2017 29.426198 29.308962
04/07/2017 29.244611 29.128098
03/07/2017 29.147385 29.031260
01/07/2017 29.058891 28.943119
30/06/2017 29.058891 28.943119
29/06/2017 29.020924 28.905303
28/06/2017 29.515794 29.398201
27/06/2017 29.362322 29.245341
26/06/2017 29.548926 29.431202
23/06/2017 29.594861 29.476953
22/06/2017 29.629917 29.511870
21/06/2017 29.531650 29.413994
20/06/2017 29.337750 29.220867
19/06/2017 29.465215 29.347824
16/06/2017 29.109475 28.993501
15/06/2017 29.179941 29.063686
14/06/2017 29.295439 29.178724
13/06/2017 29.604226 29.486281
09/06/2017 29.626089 29.508057
08/06/2017 29.713569 29.595188
07/06/2017 29.615493 29.497503
06/06/2017 29.748789 29.630268
05/06/2017 29.984626 29.865165
02/06/2017 30.195363 30.075063
01/06/2017 30.248003 30.127493
31/05/2017 29.789088 29.670406
30/05/2017 29.743195 29.624696
29/05/2017 29.849843 29.730920
26/05/2017 29.859787 29.740824
25/05/2017 29.798503 29.679784
24/05/2017 29.683820 29.565557
23/05/2017 29.501411 29.383875
22/05/2017 29.519820 29.402212
19/05/2017 29.536433 29.418758
18/05/2017 29.347076 29.230156
17/05/2017 29.357828 29.240865
16/05/2017 29.786725 29.668053
15/05/2017 29.753535 29.634995
12/05/2017 29.696032 29.577722
11/05/2017 29.791854 29.673161
10/05/2017 29.740205 29.621718
09/05/2017 29.800249 29.681523
08/05/2017 29.657497 29.539340
05/05/2017 29.586859 29.468983
04/05/2017 29.477701 29.360260
03/05/2017 29.174954 29.058719
02/05/2017 28.986029 28.870547
01/05/2017 28.838028 28.723136
30/04/2017 28.966484 28.851080
28/04/2017 28.966484 28.851080
27/04/2017 29.068212 28.952403
26/04/2017 28.917575 28.802365
24/04/2017 28.357823 28.244843
21/04/2017 28.112027 28.000027
20/04/2017 28.155158 28.042986
19/04/2017 28.038472 27.926765
18/04/2017 27.908423 27.797234
13/04/2017 27.651550 27.541384
12/04/2017 28.147359 28.035218
11/04/2017 28.273052 28.160410
10/04/2017 28.197012 28.084673
07/04/2017 28.134665 28.022575
06/04/2017 27.953120 27.841753
05/04/2017 27.793584 27.682853
04/04/2017 27.913669 27.802459
03/04/2017 27.741100 27.630578
31/03/2017 27.694753 27.584416
30/03/2017 27.583215 27.473322
29/03/2017 27.602157 27.492188
28/03/2017 27.677920 27.567650
27/03/2017 27.579745 27.469865
24/03/2017 27.555052 27.445271
23/03/2017 27.437048 27.327737
22/03/2017 27.293410 27.184671
21/03/2017 27.140948 27.032816
20/03/2017 27.365371 27.256345
17/03/2017 27.523061 27.413407
16/03/2017 27.589519 27.479600
15/03/2017 27.708691 27.598298
14/03/2017 27.607574 27.497584
13/03/2017 27.658844 27.548649
10/03/2017 27.704462 27.594085
09/03/2017 27.725812 27.615351
08/03/2017 27.531184 27.421498
07/03/2017 27.391831 27.282700
06/03/2017 27.490915 27.381390
03/03/2017 27.665922 27.555700
02/03/2017 27.597945 27.487993
01/03/2017 27.521700 27.412052
28/02/2017 27.060453 26.952642
27/02/2017 27.155264 27.047076
24/02/2017 27.124433 27.016367
23/02/2017 27.019658 26.912010
22/02/2017 27.151085 27.042914
21/02/2017 27.225510 27.117042
20/02/2017 27.049075 26.941310
17/02/2017 27.092185 26.984248
16/02/2017 27.006555 26.898959
15/02/2017 27.036046 26.928333
14/02/2017 27.090870 26.982938
13/02/2017 26.975140 26.867670
10/02/2017 26.719363 26.612911
09/02/2017 26.794064 26.687315
08/02/2017 26.567656 26.461809
07/02/2017 26.443015 26.337664
06/02/2017 26.467716 26.362267
03/02/2017 26.399996 26.294817
02/02/2017 26.265957 26.161311
01/02/2017 26.692463 26.586118
31/01/2017 26.534293 26.428579
30/01/2017 26.662366 26.556142
27/01/2017 26.848059 26.741095
25/01/2017 26.946199 26.838844
24/01/2017 26.592843 26.486896
23/01/2017 26.429262 26.323966
20/01/2017 26.550432 26.444653