Unit Prices

Australian Share Option via Perpetual Select Term Allocated Pension Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
15/01/2018 83.503018 83.220070
12/01/2018 83.468885 83.186052
11/01/2018 83.498020 83.215089
10/01/2018 83.795148 83.511210
09/01/2018 84.114524 83.829504
08/01/2018 84.099706 83.814735
05/01/2018 84.124281 83.839228
04/01/2018 83.715939 83.432269
03/01/2018 83.519401 83.236397
02/01/2018 83.476876 83.194017
31/12/2017 83.337065 83.054679
29/12/2017 83.337065 83.054679
28/12/2017 83.546469 83.263374
27/12/2017 83.181460 82.899601
22/12/2017 83.241617 82.959555
21/12/2017 83.061174 82.779723
20/12/2017 83.165236 82.883432
19/12/2017 83.003919 82.722662
18/12/2017 82.708896 82.428639
15/12/2017 82.338501 82.059499
14/12/2017 82.346732 82.067702
13/12/2017 82.420059 82.140780
12/12/2017 82.399602 82.120393
11/12/2017 82.274830 81.996044
08/12/2017 82.092029 81.813861
07/12/2017 81.716038 81.439145
06/12/2017 81.369848 81.094128
05/12/2017 81.568506 81.292112
04/12/2017 81.680813 81.404039
01/12/2017 81.771847 81.494765
30/11/2017 81.578708 81.302280
29/11/2017 81.890135 81.612652
28/11/2017 81.524138 81.247896
27/11/2017 81.509678 81.233484
24/11/2017 81.464285 81.188245
23/11/2017 81.568419 81.292027
22/11/2017 81.552996 81.276655
21/11/2017 81.246640 80.971338
20/11/2017 81.067993 80.793296
17/11/2017 81.273666 80.998272
16/11/2017 81.051032 80.776393
15/11/2017 80.932781 80.658542
14/11/2017 81.331380 81.055790
13/11/2017 81.685218 81.408429
10/11/2017 81.468166 81.192113
09/11/2017 81.573012 81.296604
08/11/2017 81.154858 80.879866
07/11/2017 81.163551 80.888530
06/11/2017 80.566199 80.293202
03/11/2017 80.543869 80.270948
02/11/2017 80.287993 80.015939
01/11/2017 80.367797 80.095473
31/10/2017 80.159192 79.887575
30/10/2017 80.229834 79.957977
27/10/2017 80.083243 79.811883
26/10/2017 80.267708 79.995723
25/10/2017 80.106872 79.835431
24/10/2017 79.936786 79.665922
23/10/2017 79.894654 79.623933
20/10/2017 79.995693 79.724630
19/10/2017 79.964732 79.693774
18/10/2017 79.863007 79.592393
17/10/2017 79.907652 79.636887
16/10/2017 79.533316 79.263819
13/10/2017 79.123310 78.855203
12/10/2017 78.935249 78.667778
11/10/2017 78.691614 78.424969
10/10/2017 78.273552 78.008324
09/10/2017 78.240587 77.975470
06/10/2017 78.010829 77.746491
05/10/2017 77.491201 77.228624
04/10/2017 77.467178 77.204682
03/10/2017 77.996251 77.731963
30/09/2017 77.568990 77.306149
29/09/2017 77.568990 77.306149
28/09/2017 77.437816 77.175419
27/09/2017 77.241276 76.979546
26/09/2017 77.309070 77.047110
25/09/2017 77.341785 77.079714
22/09/2017 77.332866 77.070825
21/09/2017 77.115726 76.854421
20/09/2017 77.722349 77.458988
19/09/2017 77.710003 77.446684
18/09/2017 77.695476 77.432206
15/09/2017 77.426448 77.164090
14/09/2017 77.761971 77.498476
13/09/2017 77.735815 77.472409
12/09/2017 77.688173 77.424928
11/09/2017 77.343364 77.081288
08/09/2017 76.962399 76.701613
07/09/2017 77.000704 76.739788
06/09/2017 76.847303 76.586908
05/09/2017 77.028934 76.767923
04/09/2017 77.025990 76.764989
01/09/2017 77.203005 76.941404
31/08/2017 77.111658 76.850367
30/08/2017 76.591652 76.332123
29/08/2017 76.510754 76.251499
28/08/2017 76.993800 76.732908
25/08/2017 77.273573 77.011734
24/08/2017 77.216298 76.954652
23/08/2017 77.179965 76.918442
22/08/2017 77.327763 77.065740
21/08/2017 76.988913 76.728038
18/08/2017 77.400713 77.138442
17/08/2017 77.643766 77.380672
16/08/2017 77.404543 77.142259
15/08/2017 77.018628 76.757652
14/08/2017 76.616551 76.356938
11/08/2017 76.235639 75.977316
10/08/2017 76.943456 76.682734
09/08/2017 77.114110 76.852810
08/08/2017 76.929025 76.668352
04/08/2017 76.673768 76.413960
03/08/2017 76.863322 76.602872
02/08/2017 76.828347 76.568016
01/08/2017 77.053793 76.792698
31/07/2017 76.689703 76.429842
28/07/2017 76.465746 76.206643
27/07/2017 77.241202 76.979472
26/07/2017 77.225399 76.963723
25/07/2017 76.769340 76.509208
24/07/2017 76.434557 76.175560
21/07/2017 76.842202 76.581824
20/07/2017 77.085221 76.824019
19/07/2017 76.933029 76.672343
18/07/2017 76.653716 76.393976
17/07/2017 77.350936 77.088834
14/07/2017 77.483033 77.220483
13/07/2017 77.076644 76.815472
12/07/2017 76.537411 76.278065
11/07/2017 77.021700 76.760713
10/07/2017 77.014800 76.753837
07/07/2017 76.775907 76.515754
06/07/2017 77.277184 77.015332
05/07/2017 77.286414 77.024531
04/07/2017 77.387338 77.125113
03/07/2017 76.443510 76.184483
01/07/2017 76.580937 76.321444
30/06/2017 76.580937 76.321444
29/06/2017 77.415519 77.153198
28/06/2017 76.698138 76.438248
27/06/2017 76.285944 76.027451
26/06/2017 76.331622 76.072974
23/06/2017 76.246989 75.988628
22/06/2017 76.081404 75.823604
21/06/2017 75.735993 75.479363
20/06/2017 76.617491 76.357874
19/06/2017 76.892054 76.631507
16/06/2017 76.691193 76.431326
15/06/2017 76.478828 76.219681
14/06/2017 77.181849 76.920320
13/06/2017 76.530304 76.270983
09/06/2017 75.752033 75.495349
08/06/2017 75.690336 75.433861
07/06/2017 75.680363 75.423921
06/06/2017 75.714474 75.457917
05/06/2017 76.656098 76.396350
02/06/2017 76.922806 76.662155
01/06/2017 76.334032 76.075376
31/05/2017 76.188439 75.930276
30/05/2017 76.138062 75.880070
29/05/2017 75.995273 75.737764
26/05/2017 76.323143 76.064524
25/05/2017 76.606028 76.346450
24/05/2017 76.595016 76.335476
23/05/2017 76.324475 76.065851
22/05/2017 76.382513 76.123693
19/05/2017 75.978715 75.721263
18/05/2017 75.983449 75.725981
17/05/2017 76.377280 76.118478
16/05/2017 77.051227 76.790141
15/05/2017 76.810980 76.550707
12/05/2017 76.953588 76.692832
11/05/2017 77.301503 77.039569
10/05/2017 77.214464 76.952824
09/05/2017 76.781906 76.521732
08/05/2017 76.886677 76.626148
05/05/2017 76.417114 76.158177
04/05/2017 76.812403 76.552126
03/05/2017 76.813404 76.553123
02/05/2017 77.281952 77.020084
01/05/2017 77.323945 77.061934
30/04/2017 77.003889 76.742963
28/04/2017 77.003889 76.742963
27/04/2017 76.919379 76.658739
26/04/2017 76.817876 76.557580
24/04/2017 76.465275 76.206174
21/04/2017 76.226217 75.967926
20/04/2017 75.771962 75.515210
19/04/2017 75.536989 75.281034
18/04/2017 75.736449 75.479818
13/04/2017 76.209917 75.951682
12/04/2017 76.690333 76.430470
11/04/2017 76.640673 76.380978
10/04/2017 76.514127 76.254860
07/04/2017 76.105337 75.847455
06/04/2017 76.102676 75.844804
05/04/2017 76.252511 75.994130
04/04/2017 76.151908 75.893869
03/04/2017 76.338126 76.079456
31/03/2017 76.188188 75.930026
30/03/2017 76.424027 76.165066
29/03/2017 76.296946 76.038416
28/03/2017 75.739151 75.482511
27/03/2017 75.002823 74.748677
24/03/2017 75.045992 74.791700
23/03/2017 74.530332 74.277788
22/03/2017 74.302403 74.050631
21/03/2017 75.086280 74.831852
20/03/2017 75.076016 74.821622
17/03/2017 75.376366 75.120955
16/03/2017 75.243161 74.988201
15/03/2017 75.215657 74.960790
14/03/2017 75.068178 74.813811
13/03/2017 75.103201 74.848716
10/03/2017 75.243249 74.988289
09/03/2017 74.862444 74.608774
08/03/2017 74.842320 74.588718
07/03/2017 74.900618 74.646819
06/03/2017 74.756779 74.503467
03/03/2017 74.710993 74.457836
02/03/2017 75.113499 74.858978
01/03/2017 74.294132 74.042388
28/02/2017 74.337395 74.085504
27/02/2017 74.485778 74.233385
24/02/2017 74.711639 74.458480
23/02/2017 74.982025 74.727950
22/02/2017 75.091200 74.836755
21/02/2017 74.876498 74.622780
20/02/2017 74.929305 74.675409
17/02/2017 75.063425 74.809074
16/02/2017 75.272002 75.016945
15/02/2017 75.393060 75.137593
14/02/2017 75.013945 74.759762
13/02/2017 74.981799 74.727725
10/02/2017 74.597257 74.344486
09/02/2017 73.951525 73.700942
08/02/2017 73.831588 73.581411
07/02/2017 73.588878 73.339523
06/02/2017 73.574343 73.325038
03/02/2017 73.660297 73.410701
02/02/2017 73.849010 73.598774
01/02/2017 73.987328 73.736623
31/01/2017 73.891690 73.641309
30/01/2017 74.342718 74.090809
27/01/2017 74.870383 74.616686
25/01/2017 74.426727 74.174533
24/01/2017 74.144325 73.893088
23/01/2017 73.839020 73.588818
20/01/2017 74.447248 74.194986
19/01/2017 74.830191 74.576630