Unit Prices
High Growth Option via Perpetual Select Term Allocated Pension Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
04/03/2021 | 61.978194 | 61.792816 |
03/03/2021 | 62.387687 | 62.201083 |
02/03/2021 | 62.470597 | 62.283745 |
01/03/2021 | 62.802795 | 62.614950 |
28/02/2021 | 62.056960 | 61.871346 |
26/02/2021 | 62.056960 | 61.871346 |
25/02/2021 | 61.993586 | 61.808161 |
24/02/2021 | 62.346123 | 62.159644 |
23/02/2021 | 62.392342 | 62.205725 |
22/02/2021 | 62.181895 | 61.995908 |
19/02/2021 | 62.554811 | 62.367708 |
18/02/2021 | 63.132687 | 62.943856 |
17/02/2021 | 63.406103 | 63.216454 |
16/02/2021 | 63.557508 | 63.367406 |
15/02/2021 | 63.376418 | 63.186857 |
12/02/2021 | 63.297131 | 63.107808 |
11/02/2021 | 63.231441 | 63.042314 |
10/02/2021 | 63.257471 | 63.068266 |
09/02/2021 | 63.130061 | 62.941237 |
08/02/2021 | 63.300783 | 63.111449 |
05/02/2021 | 63.226346 | 63.037234 |
04/02/2021 | 63.104437 | 62.915690 |
03/02/2021 | 63.013556 | 62.825080 |
02/02/2021 | 62.793034 | 62.605218 |
01/02/2021 | 62.040368 | 61.854803 |
31/01/2021 | 61.237305 | 61.054143 |
29/01/2021 | 61.237305 | 61.054143 |
28/01/2021 | 61.757660 | 61.572941 |
27/01/2021 | 61.804431 | 61.619572 |
25/01/2021 | 62.572780 | 62.385623 |
22/01/2021 | 62.496241 | 62.309313 |
21/01/2021 | 62.474370 | 62.287507 |
20/01/2021 | 62.447977 | 62.261193 |
19/01/2021 | 62.248773 | 62.062585 |
18/01/2021 | 61.875442 | 61.690371 |
15/01/2021 | 61.924703 | 61.739484 |
14/01/2021 | 61.852963 | 61.667959 |
13/01/2021 | 61.824257 | 61.639339 |
12/01/2021 | 61.817978 | 61.633079 |
11/01/2021 | 62.006477 | 61.821014 |
08/01/2021 | 62.093281 | 61.907559 |
07/01/2021 | 61.914838 | 61.729649 |
06/01/2021 | 61.402062 | 61.218407 |
05/01/2021 | 61.581239 | 61.397048 |
04/01/2021 | 61.647277 | 61.462889 |
31/12/2020 | 61.487569 | 61.303658 |
30/12/2020 | 61.811767 | 61.626886 |
29/12/2020 | 61.905435 | 61.720275 |
24/12/2020 | 61.609705 | 61.425429 |
23/12/2020 | 61.483359 | 61.299460 |
22/12/2020 | 61.421269 | 61.237556 |
21/12/2020 | 61.402311 | 61.218655 |
18/12/2020 | 61.550574 | 61.366475 |
17/12/2020 | 61.855594 | 61.670582 |
16/12/2020 | 61.629658 | 61.445322 |
15/12/2020 | 61.476897 | 61.293018 |
14/12/2020 | 61.256239 | 61.073020 |
11/12/2020 | 61.217681 | 61.034578 |
10/12/2020 | 61.466382 | 61.282535 |
09/12/2020 | 61.830435 | 61.645498 |
08/12/2020 | 62.056715 | 61.871102 |
07/12/2020 | 61.923295 | 61.738081 |
04/12/2020 | 61.959966 | 61.774642 |
03/12/2020 | 61.624713 | 61.440392 |
02/12/2020 | 61.711765 | 61.527184 |
01/12/2020 | 61.778201 | 61.593421 |
30/11/2020 | 61.201906 | 61.018850 |
27/11/2020 | 61.488983 | 61.305068 |
26/11/2020 | 61.615149 | 61.430856 |
25/11/2020 | 61.742104 | 61.557432 |
24/11/2020 | 61.641783 | 61.457411 |
23/11/2020 | 61.332895 | 61.149447 |
20/11/2020 | 61.036832 | 60.854270 |
19/11/2020 | 61.208878 | 61.025801 |
18/11/2020 | 60.989726 | 60.807304 |
17/11/2020 | 61.210142 | 61.027060 |
16/11/2020 | 61.098891 | 60.916143 |
13/11/2020 | 60.765279 | 60.583528 |
12/11/2020 | 60.535895 | 60.354830 |
11/11/2020 | 60.776746 | 60.594961 |
10/11/2020 | 60.202525 | 60.022458 |
09/11/2020 | 59.845873 | 59.666872 |
06/11/2020 | 59.191194 | 59.014152 |
05/11/2020 | 59.008201 | 58.831706 |
04/11/2020 | 58.584702 | 58.409474 |
03/11/2020 | 58.040341 | 57.866740 |
02/11/2020 | 57.578986 | 57.406766 |
31/10/2020 | 57.359906 | 57.188341 |
30/10/2020 | 57.359906 | 57.188341 |
29/10/2020 | 57.776238 | 57.603428 |
28/10/2020 | 57.825260 | 57.652303 |
27/10/2020 | 58.225406 | 58.051252 |
26/10/2020 | 58.759241 | 58.583491 |
23/10/2020 | 59.298332 | 59.120969 |
22/10/2020 | 59.185179 | 59.008155 |
21/10/2020 | 59.192045 | 59.015000 |
20/10/2020 | 59.395137 | 59.217485 |
19/10/2020 | 59.292408 | 59.115063 |
16/10/2020 | 59.394717 | 59.217066 |
15/10/2020 | 59.462073 | 59.284220 |
14/10/2020 | 59.204208 | 59.027127 |
13/10/2020 | 59.377869 | 59.200268 |
12/10/2020 | 59.231630 | 59.054467 |
09/10/2020 | 58.870266 | 58.694183 |
08/10/2020 | 58.868893 | 58.692814 |
07/10/2020 | 58.556898 | 58.381752 |
06/10/2020 | 58.035810 | 57.862223 |
02/10/2020 | 57.213162 | 57.042035 |
01/10/2020 | 57.453953 | 57.282107 |
30/09/2020 | 57.046166 | 56.875540 |
29/09/2020 | 57.514054 | 57.342028 |
28/09/2020 | 57.728446 | 57.555778 |
25/09/2020 | 57.405115 | 57.233415 |
24/09/2020 | 56.992245 | 56.821779 |
23/09/2020 | 56.948029 | 56.777696 |
22/09/2020 | 56.611130 | 56.441805 |
21/09/2020 | 56.604903 | 56.435596 |
18/09/2020 | 56.932345 | 56.762058 |
17/09/2020 | 57.191448 | 57.020387 |
16/09/2020 | 57.378267 | 57.206648 |
15/09/2020 | 57.215788 | 57.044654 |
14/09/2020 | 57.086117 | 56.915371 |
11/09/2020 | 56.746097 | 56.576368 |
10/09/2020 | 56.852501 | 56.682453 |
09/09/2020 | 57.021381 | 56.850829 |
08/09/2020 | 57.220796 | 57.049647 |
07/09/2020 | 57.288628 | 57.117276 |
04/09/2020 | 57.294336 | 57.122967 |
03/09/2020 | 57.911430 | 57.738216 |
02/09/2020 | 58.112464 | 57.938648 |
01/09/2020 | 57.315568 | 57.144136 |
31/08/2020 | 57.465265 | 57.293385 |
28/08/2020 | 57.628982 | 57.456612 |
27/08/2020 | 57.889175 | 57.716027 |
26/08/2020 | 57.852506 | 57.679468 |
25/08/2020 | 57.948243 | 57.774919 |
24/08/2020 | 57.795801 | 57.622932 |
21/08/2020 | 57.523706 | 57.351651 |
20/08/2020 | 57.424845 | 57.253086 |
19/08/2020 | 57.324482 | 57.153023 |
18/08/2020 | 57.313445 | 57.142019 |
17/08/2020 | 57.210088 | 57.038971 |
14/08/2020 | 57.320529 | 57.149082 |
13/08/2020 | 57.307499 | 57.136091 |
12/08/2020 | 57.363313 | 57.191738 |
11/08/2020 | 57.224893 | 57.053731 |
10/08/2020 | 57.090320 | 56.919561 |
07/08/2020 | 56.737024 | 56.567322 |
06/08/2020 | 56.669760 | 56.500260 |
05/08/2020 | 56.573289 | 56.404076 |
04/08/2020 | 56.632760 | 56.463370 |
31/07/2020 | 56.075063 | 55.907340 |
30/07/2020 | 56.553042 | 56.383890 |
29/07/2020 | 56.442889 | 56.274067 |
28/07/2020 | 56.246344 | 56.078110 |
27/07/2020 | 56.447711 | 56.278875 |
24/07/2020 | 56.355567 | 56.187006 |
23/07/2020 | 56.613411 | 56.444079 |
22/07/2020 | 56.515109 | 56.346071 |
21/07/2020 | 56.725608 | 56.555940 |
20/07/2020 | 56.418143 | 56.249394 |
17/07/2020 | 56.441279 | 56.272462 |
16/07/2020 | 56.244319 | 56.076091 |
15/07/2020 | 56.412978 | 56.244245 |
14/07/2020 | 55.935039 | 55.767736 |
13/07/2020 | 55.929212 | 55.761926 |
10/07/2020 | 55.957352 | 55.789982 |
09/07/2020 | 55.905277 | 55.738062 |
08/07/2020 | 55.896877 | 55.729687 |
07/07/2020 | 56.083215 | 55.915468 |
06/07/2020 | 56.392152 | 56.223482 |
03/07/2020 | 56.300195 | 56.131799 |
02/07/2020 | 56.396183 | 56.227500 |
01/07/2020 | 55.891052 | 55.723881 |
30/06/2020 | 55.717273 | 55.550621 |
29/06/2020 | 55.331779 | 55.166280 |
26/06/2020 | 55.497917 | 55.331921 |
25/06/2020 | 55.550492 | 55.384339 |
24/06/2020 | 55.873848 | 55.706727 |
23/06/2020 | 56.178775 | 56.010742 |
22/06/2020 | 56.142647 | 55.974723 |
19/06/2020 | 56.296792 | 56.128406 |
18/06/2020 | 56.257006 | 56.088740 |
17/06/2020 | 56.314152 | 56.145715 |
16/06/2020 | 56.340046 | 56.171532 |
15/06/2020 | 55.156993 | 54.992017 |
12/06/2020 | 55.600552 | 55.434250 |
11/06/2020 | 55.630969 | 55.464575 |
10/06/2020 | 57.005718 | 56.835213 |
09/06/2020 | 57.262712 | 57.091438 |
05/06/2020 | 56.760165 | 56.590394 |
04/06/2020 | 56.313355 | 56.144920 |
03/06/2020 | 56.293752 | 56.125376 |
02/06/2020 | 55.710435 | 55.543804 |
01/06/2020 | 55.663527 | 55.497036 |
31/05/2020 | 55.813603 | 55.646663 |
29/05/2020 | 55.813603 | 55.646663 |
28/05/2020 | 55.910931 | 55.743700 |
27/05/2020 | 55.972858 | 55.805442 |
26/05/2020 | 55.428900 | 55.263111 |
25/05/2020 | 54.874290 | 54.710160 |
22/05/2020 | 54.463385 | 54.300483 |
21/05/2020 | 54.501711 | 54.338694 |
20/05/2020 | 54.563070 | 54.399870 |
19/05/2020 | 54.223088 | 54.060905 |
18/05/2020 | 54.120172 | 53.958297 |
15/05/2020 | 53.579794 | 53.419535 |
14/05/2020 | 53.337394 | 53.177860 |
13/05/2020 | 53.487585 | 53.327602 |
12/05/2020 | 53.751700 | 53.590928 |
11/05/2020 | 54.420914 | 54.258139 |
08/05/2020 | 54.042647 | 53.881004 |
07/05/2020 | 53.818762 | 53.657789 |
06/05/2020 | 53.669834 | 53.509306 |
05/05/2020 | 53.779200 | 53.618345 |
04/05/2020 | 53.409099 | 53.249350 |
01/05/2020 | 53.316152 | 53.156682 |
30/04/2020 | 54.223100 | 54.060917 |
29/04/2020 | 53.912503 | 53.751249 |
28/04/2020 | 53.261023 | 53.101718 |
27/04/2020 | 53.276519 | 53.117167 |
24/04/2020 | 52.902943 | 52.744709 |
23/04/2020 | 52.758983 | 52.601179 |
22/04/2020 | 52.943635 | 52.785279 |
21/04/2020 | 52.725243 | 52.567540 |
20/04/2020 | 53.432749 | 53.272930 |
17/04/2020 | 54.150080 | 53.988115 |
16/04/2020 | 53.466870 | 53.306949 |
15/04/2020 | 53.569995 | 53.409765 |
14/04/2020 | 53.737107 | 53.576378 |
09/04/2020 | 53.570692 | 53.410461 |
08/04/2020 | 52.935014 | 52.776684 |
07/04/2020 | 52.567722 | 52.410490 |
06/04/2020 | 52.639431 | 52.481985 |
03/04/2020 | 51.216288 | 51.063098 |
02/04/2020 | 51.693324 | 51.538708 |
01/04/2020 | 51.635058 | 51.480616 |
31/03/2020 | 51.973563 | 51.818108 |
30/03/2020 | 51.975390 | 51.819931 |
27/03/2020 | 50.996223 | 50.843692 |
26/03/2020 | 52.347289 | 52.190717 |
25/03/2020 | 51.265671 | 51.112334 |
24/03/2020 | 49.989085 | 49.839566 |
23/03/2020 | 48.520675 | 48.375548 |
20/03/2020 | 49.927532 | 49.778198 |
19/03/2020 | 49.849591 | 49.700489 |
18/03/2020 | 50.690255 | 50.538639 |
17/03/2020 | 52.424806 | 52.268003 |
16/03/2020 | 50.707354 | 50.555687 |
13/03/2020 | 54.282195 | 54.119835 |
12/03/2020 | 52.470996 | 52.314054 |
11/03/2020 | 55.055472 | 54.890799 |
10/03/2020 | 56.475322 | 56.306403 |