Fund Prices

Barrow Hanley Global Share Active ETF

As of Date	Nav per Unit
03/03/2023	4.296293
02/03/2023	4.272740
01/03/2023	4.240851
28/02/2023	4.237361
27/02/2023	4.265820
24/02/2023	4.245809
23/02/2023	4.234480
22/02/2023	4.224731
21/02/2023	4.192329
20/02/2023	4.230245
17/02/2023	4.261242
16/02/2023	4.250418
15/02/2023	4.247262
14/02/2023	4.199595
13/02/2023	4.199356
10/02/2023	4.188402
09/02/2023	4.163596
08/02/2023	4.190618
07/02/2023	4.213832
06/02/2023	4.206594
03/02/2023	4.190615
02/02/2023	4.164577
01/02/2023	4.193819
31/01/2023	4.181310
30/01/2023	4.139353
27/01/2023	4.157700
25/01/2023	4.149358
24/01/2023	4.164396
23/01/2023	4.177025
20/01/2023	4.190091

1 … 21 22 23 … 28

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed