Fund Prices

Barrow Hanley Global Share Active ETF

As of Date	Nav per Unit
30/05/2023	4.332768
29/05/2023	4.327164
26/05/2023	4.348918
25/05/2023	4.329795
24/05/2023	4.323696
23/05/2023	4.320483
22/05/2023	4.342344
19/05/2023	4.325538
18/05/2023	4.368515
17/05/2023	4.337116
16/05/2023	4.294459
15/05/2023	4.318025
12/05/2023	4.308970
11/05/2023	4.286220
10/05/2023	4.268955
09/05/2023	4.275921
08/05/2023	4.278490
05/05/2023	4.299743
04/05/2023	4.277871
03/05/2023	4.307118
02/05/2023	4.316552
01/05/2023	4.375834
30/04/2023	4.403497
28/04/2023	4.403497
27/04/2023	4.354458
26/04/2023	4.304447
24/04/2023	4.325804
21/04/2023	4.311707
20/04/2023	4.276521
19/04/2023	4.311041

1 … 19 20 21 … 28

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed