Unit Prices

Barrow Hanley Global Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/12/2024	1.311149	1.307876
09/12/2024	1.301660	1.298410
06/12/2024	1.316554	1.313267
05/12/2024	1.308776	1.305509
04/12/2024	1.307147	1.303884
03/12/2024	1.299193	1.295950
02/12/2024	1.304196	1.300941
30/11/2024	1.293836	1.290606
29/11/2024	1.293836	1.290606
28/11/2024	1.295456	1.292222
27/11/2024	1.298013	1.294773
26/11/2024	1.296917	1.293680
25/11/2024	1.290447	1.287225
22/11/2024	1.285389	1.282181
21/11/2024	1.278031	1.274841
20/11/2024	1.274844	1.271662
19/11/2024	1.270503	1.267331
18/11/2024	1.277687	1.274497
15/11/2024	1.276828	1.273641
14/11/2024	1.279523	1.276329
13/11/2024	1.282224	1.279024
12/11/2024	1.272285	1.269109
11/11/2024	1.284509	1.281302
08/11/2024	1.275240	1.272057
07/11/2024	1.260396	1.257249
06/11/2024	1.269252	1.266084
05/11/2024	1.251773	1.248648
04/11/2024	1.249772	1.246652
01/11/2024	1.249303	1.246185
31/10/2024	1.257133	1.253995

1 2 3 … 19

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.