Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/10/2024	0.936786	0.933420
08/10/2024	0.940537	0.937157
04/10/2024	0.938698	0.935324
03/10/2024	0.942837	0.939449
02/10/2024	0.941253	0.937871
01/10/2024	0.938073	0.934703
30/09/2024	0.940489	0.937109
27/09/2024	0.932064	0.928714
26/09/2024	0.932054	0.928704
25/09/2024	0.922137	0.918823
24/09/2024	0.919755	0.916449
23/09/2024	0.925677	0.922351
20/09/2024	0.930291	0.926947
19/09/2024	0.928933	0.925595
18/09/2024	0.923660	0.920340
17/09/2024	0.923024	0.919708
16/09/2024	0.921403	0.918091
13/09/2024	0.919043	0.915741
12/09/2024	0.914298	0.911012
11/09/2024	0.904606	0.901356
10/09/2024	0.905597	0.902343
09/09/2024	0.903924	0.900676
06/09/2024	0.904639	0.901389
05/09/2024	0.905974	0.902718
04/09/2024	0.901318	0.898080
03/09/2024	0.916632	0.913338
02/09/2024	0.919673	0.916369
31/08/2024	0.917671	0.914373
30/08/2024	0.917671	0.914373
29/08/2024	0.915282	0.911992

1 2 3 … 23

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.