Unit Prices

Perpetual Diversified Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/05/2025	1.067811	1.064613
28/05/2025	1.067810	1.064612
27/05/2025	1.067259	1.064063
26/05/2025	1.066903	1.063707
23/05/2025	1.066394	1.063200
22/05/2025	1.066418	1.063224
21/05/2025	1.067160	1.063964
20/05/2025	1.066723	1.063527
19/05/2025	1.066223	1.063029
16/05/2025	1.066146	1.062952
15/05/2025	1.064809	1.061619
14/05/2025	1.066175	1.062981
13/05/2025	1.065453	1.062261
12/05/2025	1.064492	1.061304
09/05/2025	1.061749	1.058569
08/05/2025	1.061618	1.058438
07/05/2025	1.059983	1.056807
06/05/2025	1.059565	1.055333
05/05/2025	1.059629	1.055397
02/05/2025	1.058983	1.054754
01/05/2025	1.057866	1.053641
30/04/2025	1.057511	1.053287
29/04/2025	1.057720	1.052017
28/04/2025	1.058238	1.052532
24/04/2025	1.056981	1.051282
23/04/2025	1.056609	1.049223
22/04/2025	1.054823	1.047450
17/04/2025	1.054970	1.047596
16/04/2025	1.054490	1.046067
15/04/2025	1.054308	1.045886

1 2 3 … 30

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.