What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/04/2025

1.035545

1.033066

10/04/2025

1.042673

1.040177

09/04/2025

1.007356

1.004944

08/04/2025

1.013728

1.011301

07/04/2025

0.995520

0.993136

04/04/2025

1.027504

1.025044

03/04/2025

1.049534

1.047021

02/04/2025

1.060714

1.058174

01/04/2025

1.058695

1.056160

31/03/2025

1.048870

1.046359

28/03/2025

1.066115

1.063562

27/03/2025

1.067757

1.065201

26/03/2025

1.070414

1.067851

25/03/2025

1.066841

1.064287

24/03/2025

1.069986

1.067424

21/03/2025

1.067326

1.064771

20/03/2025

1.069117

1.066557

19/03/2025

1.060469

1.057930

18/03/2025

1.062388

1.059844

17/03/2025

1.062541

1.059997

14/03/2025

1.050712

1.048196

13/03/2025

1.042505

1.040009

12/03/2025

1.051188

1.048671

11/03/2025

1.063147

1.060602

10/03/2025

1.066918

1.064364

07/03/2025

1.071385

1.068820

06/03/2025

1.088657

1.086050

05/03/2025

1.092112

1.089497

04/03/2025

1.096871

1.094245

03/03/2025

1.103888

1.101245