What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date Entry Price Exit Price

23/08/2023

0.979777

0.977431

22/08/2023

0.976445

0.974107

21/08/2023

0.976328

0.973990

18/08/2023

0.983441

0.981086

17/08/2023

0.983952

0.981596

16/08/2023

0.990112

0.987741

15/08/2023

1.000235

0.997840

14/08/2023

0.997480

0.995092

11/08/2023

1.006224

1.003815

10/08/2023

1.009342

1.006925

09/08/2023

1.004070

1.001666

08/08/2023

1.002718

1.000317

04/08/2023

1.007533

1.005121

03/08/2023

1.003000

1.000599

02/08/2023

1.006685

1.004275

01/08/2023

1.020818

1.018374

31/07/2023

1.016823

1.014388

28/07/2023

1.016047

1.013614

27/07/2023

1.022744

1.020295

26/07/2023

1.014505

1.012076

25/07/2023

1.007410

1.004998

24/07/2023

1.005599

1.003191

21/07/2023

1.004568

1.002163

20/07/2023

1.004873

1.002467

19/07/2023

1.006948

1.004537

18/07/2023

1.002292

0.999892

17/07/2023

1.001901

0.999502

14/07/2023

1.008177

1.005763

13/07/2023

1.003331

1.000929

12/07/2023

0.992410

0.990034