Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/12/2017	1.025008	1.022960
19/12/2017	1.027446	1.025394
18/12/2017	1.029588	1.027531
15/12/2017	1.030026	1.027968
14/12/2017	1.028445	1.026390
13/12/2017	1.030656	1.028597
12/12/2017	1.030911	1.028851
11/12/2017	1.029494	1.027437
08/12/2017	1.030766	1.028707
07/12/2017	1.031449	1.029389
06/12/2017	1.031315	1.029254
05/12/2017	1.026913	1.024861
04/12/2017	1.029519	1.027462
01/12/2017	1.029860	1.027802
30/11/2017	1.031331	1.029270
29/11/2017	1.032724	1.030661
28/11/2017	1.031535	1.029474
27/11/2017	1.030120	1.028062
24/11/2017	1.030636	1.028577
23/11/2017	1.030158	1.028100
22/11/2017	1.029441	1.027385
21/11/2017	1.028333	1.026278
20/11/2017	1.028413	1.026358
17/11/2017	1.026959	1.024907
16/11/2017	1.026414	1.024364
15/11/2017	1.026155	1.024104
14/11/2017	1.022752	1.020708
13/11/2017	1.024714	1.022667
10/11/2017	1.024916	1.022868
09/11/2017	1.025428	1.023380

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.