Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/12/2017	1.025291	1.023243
15/12/2017	1.025735	1.023686
14/12/2017	1.024163	1.022117
13/12/2017	1.026369	1.024318
12/12/2017	1.026624	1.024573
11/12/2017	1.025216	1.023168
08/12/2017	1.026491	1.024440
07/12/2017	1.027174	1.025121
06/12/2017	1.027042	1.024990
05/12/2017	1.022661	1.020617
04/12/2017	1.025259	1.023211
01/12/2017	1.025606	1.023557
30/11/2017	1.027073	1.025021
29/11/2017	1.028464	1.026409
28/11/2017	1.027283	1.025230
27/11/2017	1.025875	1.023826
24/11/2017	1.026397	1.024346
23/11/2017	1.025924	1.023874
22/11/2017	1.025212	1.023164
21/11/2017	1.024111	1.022065
20/11/2017	1.024194	1.022147
17/11/2017	1.022753	1.020709
16/11/2017	1.022213	1.020171
15/11/2017	1.021956	1.019914
14/11/2017	1.018570	1.016535
13/11/2017	1.020527	1.018488
10/11/2017	1.020736	1.018696
09/11/2017	1.021249	1.019208
08/11/2017	1.022060	1.020018
07/11/2017	1.021760	1.019719

1 … 64 65 66 … 72

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.