Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/01/2017	0.931434	0.929204
19/01/2017	0.932714	0.930481
18/01/2017	0.932452	0.930219
17/01/2017	0.933341	0.931107
16/01/2017	0.936107	0.933866
13/01/2017	0.935350	0.933110
12/01/2017	0.936534	0.934291
11/01/2017	0.938277	0.936030
10/01/2017	0.937614	0.935369
09/01/2017	0.940172	0.937921
06/01/2017	0.938454	0.936208
05/01/2017	0.937753	0.935508
04/01/2017	0.939045	0.936797
03/01/2017	0.938785	0.936537
31/12/2016	0.936030	0.933789
30/12/2016	0.936030	0.933789
29/12/2016	0.937515	0.935271
28/12/2016	0.937050	0.934806
23/12/2016	0.935438	0.933199
22/12/2016	0.934947	0.932709
21/12/2016	0.934261	0.932024
20/12/2016	0.934055	0.931818
19/12/2016	0.932132	0.929900
16/12/2016	0.931200	0.928970
15/12/2016	0.929882	0.927655
14/12/2016	0.927444	0.925224
13/12/2016	0.928519	0.926296
12/12/2016	0.929050	0.926826
09/12/2016	0.929678	0.927452
08/12/2016	0.929800	0.927574

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.