Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/10/2018	0.931478	0.929248
29/10/2018	0.929732	0.927506
26/10/2018	0.929841	0.927615
25/10/2018	0.932996	0.930762
24/10/2018	0.932339	0.930107
23/10/2018	0.938266	0.936020
22/10/2018	0.940525	0.938273
19/10/2018	0.940462	0.938210
18/10/2018	0.939291	0.937042
17/10/2018	0.941817	0.939562
16/10/2018	0.942059	0.939804
15/10/2018	0.939065	0.936817
12/10/2018	0.941841	0.939586
11/10/2018	0.941538	0.939284
10/10/2018	0.945458	0.943194
09/10/2018	0.949082	0.946810
08/10/2018	0.950883	0.948607
05/10/2018	0.951977	0.949698
04/10/2018	0.950795	0.948519
03/10/2018	0.949898	0.947624
02/10/2018	0.947406	0.945137
30/09/2018	0.947116	0.944848
28/09/2018	0.947116	0.944848
27/09/2018	0.947282	0.945014
26/09/2018	0.945896	0.943631
25/09/2018	0.946111	0.943845
24/09/2018	0.945718	0.943453
21/09/2018	0.946687	0.944421
20/09/2018	0.947004	0.944737
19/09/2018	0.946020	0.943755

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.