Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/06/2025	1.019032	1.016998
27/06/2025	1.019310	1.017275
26/06/2025	1.017651	1.015620
25/06/2025	1.015218	1.013192
24/06/2025	1.016170	1.014142
23/06/2025	1.015778	1.013750
20/06/2025	1.014332	1.012307
19/06/2025	1.015585	1.013558
18/06/2025	1.013386	1.011363
17/06/2025	1.014120	1.012096
16/06/2025	1.015255	1.013229
13/06/2025	1.014630	1.012605
12/06/2025	1.018586	1.016553
11/06/2025	1.016043	1.014015
10/06/2025	1.014761	1.012736
06/06/2025	1.013231	1.011209
05/06/2025	1.010282	1.008265
04/06/2025	1.011586	1.009567
03/06/2025	1.013129	1.011107
02/06/2025	1.011857	1.009837
30/05/2025	1.011231	1.009213
29/05/2025	1.010543	1.008526
28/05/2025	1.010234	1.008218
27/05/2025	1.011042	1.009024
26/05/2025	1.007230	1.005220
23/05/2025	1.009294	1.007279
22/05/2025	1.008152	1.006140
21/05/2025	1.007438	1.005427
20/05/2025	1.012657	1.010636
19/05/2025	1.008274	1.006261

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.