Unit Prices

Perpetual Diversified Real Return via Perpetual WealthFocus Investment Advantage

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 0.971617 0.969290
16/01/2018 0.971109 0.968784
15/01/2018 0.971272 0.968947
12/01/2018 0.972260 0.969932
11/01/2018 0.972096 0.969768
10/01/2018 0.972586 0.970257
09/01/2018 0.974053 0.971721
08/01/2018 0.973280 0.970950
05/01/2018 0.972026 0.969699
04/01/2018 0.969762 0.967440
03/01/2018 0.967170 0.964854
02/01/2018 0.965966 0.963653
31/12/2017 0.964521 0.962211
29/12/2017 0.964521 0.962211
28/12/2017 0.965304 0.962993
27/12/2017 0.965164 0.962853
22/12/2017 0.966871 0.964556
21/12/2017 0.966568 0.964254
20/12/2017 0.966165 0.963851
19/12/2017 0.966448 0.964134
18/12/2017 0.966010 0.963697
15/12/2017 0.961207 0.958906
14/12/2017 0.961365 0.959063
13/12/2017 0.964715 0.962405
12/12/2017 0.966671 0.964356
11/12/2017 0.966095 0.963782
08/12/2017 0.965173 0.962863
07/12/2017 0.961033 0.958732
06/12/2017 0.958210 0.955915
05/12/2017 0.958997 0.956701
04/12/2017 0.960997 0.958696
01/12/2017 0.959728 0.957431
30/11/2017 0.960702 0.958402
29/11/2017 0.961761 0.959458
28/11/2017 0.959811 0.957512
27/11/2017 0.957146 0.954854
24/11/2017 0.958884 0.956588
23/11/2017 0.958942 0.956646
22/11/2017 0.960239 0.957940
21/11/2017 0.958474 0.956179
20/11/2017 0.957143 0.954852
17/11/2017 0.958278 0.955983
16/11/2017 0.956026 0.953737
15/11/2017 0.952637 0.950356
14/11/2017 0.952995 0.950713
13/11/2017 0.952852 0.950571
10/11/2017 0.952295 0.950015
09/11/2017 0.953065 0.950783
08/11/2017 0.953926 0.951642
07/11/2017 0.954395 0.952110
06/11/2017 0.953931 0.951647
03/11/2017 0.953543 0.951260
02/11/2017 0.951978 0.949699
01/11/2017 0.953580 0.951296
31/10/2017 0.952559 0.950279
30/10/2017 0.951327 0.949049
27/10/2017 0.951990 0.949711
26/10/2017 0.950679 0.948403
25/10/2017 0.949572 0.947299
24/10/2017 0.947911 0.945641
23/10/2017 0.947098 0.944830
20/10/2017 0.947083 0.944816
19/10/2017 0.944981 0.942718
18/10/2017 0.946000 0.943735
17/10/2017 0.945737 0.943473
16/10/2017 0.944975 0.942713
13/10/2017 0.943798 0.941539
12/10/2017 0.944724 0.942462
11/10/2017 0.946339 0.944073
10/10/2017 0.944898 0.942636
09/10/2017 0.944924 0.942661
06/10/2017 0.945554 0.943290
05/10/2017 0.944704 0.942442
04/10/2017 0.942500 0.940243
03/10/2017 0.944118 0.941857
30/09/2017 0.941588 0.939333
29/09/2017 0.941588 0.939333
28/09/2017 0.940986 0.938733
27/09/2017 0.938754 0.936507
26/09/2017 0.937727 0.935482
25/09/2017 0.936694 0.934451
22/09/2017 0.937222 0.934978
21/09/2017 0.938338 0.936091
20/09/2017 0.934394 0.932157
19/09/2017 0.936828 0.934585
18/09/2017 0.936807 0.934564
15/09/2017 0.934835 0.932596
14/09/2017 0.934823 0.932585
13/09/2017 0.933868 0.931632
12/09/2017 0.933411 0.931176
11/09/2017 0.931511 0.929281
08/09/2017 0.927702 0.925481
07/09/2017 0.929387 0.927162
06/09/2017 0.929459 0.927233
05/09/2017 0.928556 0.926333
04/09/2017 0.931019 0.928790
01/09/2017 0.931471 0.929241
31/08/2017 0.931926 0.929695
30/08/2017 0.930477 0.928249
29/08/2017 0.928152 0.925930
28/08/2017 0.931227 0.928997
25/08/2017 0.932534 0.930302
24/08/2017 0.932107 0.929875
23/08/2017 0.933126 0.930892
22/08/2017 0.931502 0.929272
21/08/2017 0.930065 0.927838
18/08/2017 0.931630 0.929400
17/08/2017 0.932280 0.930048
16/08/2017 0.934583 0.932345
15/08/2017 0.934748 0.932510
14/08/2017 0.932253 0.930021
11/08/2017 0.929946 0.927719
10/08/2017 0.931188 0.928958
09/08/2017 0.935538 0.933299
08/08/2017 0.936883 0.934640
04/08/2017 0.935254 0.933014
03/08/2017 0.934444 0.932207
02/08/2017 0.933811 0.931576
01/08/2017 0.933057 0.930823
31/07/2017 0.932073 0.929841
28/07/2017 0.931579 0.929349
27/07/2017 0.932846 0.930613
26/07/2017 0.934544 0.932306
25/07/2017 0.932192 0.929960
24/07/2017 0.931499 0.929269
21/07/2017 0.932622 0.930389
20/07/2017 0.932656 0.930423
19/07/2017 0.932569 0.930336
18/07/2017 0.931892 0.929661
17/07/2017 0.936555 0.934312
14/07/2017 0.937639 0.935394
13/07/2017 0.937569 0.935324
12/07/2017 0.937844 0.935599
11/07/2017 0.937594 0.935350
10/07/2017 0.937633 0.935388
07/07/2017 0.936166 0.933924
06/07/2017 0.937100 0.934857
05/07/2017 0.937923 0.935678
04/07/2017 0.937740 0.935495
03/07/2017 0.935450 0.933211
30/06/2017 0.958786 0.956490
29/06/2017 0.959771 0.957474
28/06/2017 0.962027 0.959723
27/06/2017 0.960329 0.958029
26/06/2017 0.960056 0.957757
23/06/2017 0.959134 0.956838
22/06/2017 0.960102 0.957803
21/06/2017 0.958933 0.956637
20/06/2017 0.959873 0.957575
19/06/2017 0.960947 0.958646
16/06/2017 0.959433 0.957136
15/06/2017 0.958779 0.956484
14/06/2017 0.961321 0.959019
13/06/2017 0.962952 0.960646
09/06/2017 0.962477 0.960172
08/06/2017 0.961629 0.959327
07/06/2017 0.960489 0.958190
06/06/2017 0.962232 0.959928
05/06/2017 0.965407 0.963095
02/06/2017 0.968289 0.965971
01/06/2017 0.966817 0.964503
31/05/2017 0.963485 0.961178
30/05/2017 0.964211 0.961903
29/05/2017 0.964921 0.962610
26/05/2017 0.965627 0.963315
25/05/2017 0.966640 0.964325
24/05/2017 0.967015 0.964700
23/05/2017 0.964766 0.962456
22/05/2017 0.964704 0.962395
19/05/2017 0.965256 0.962945
18/05/2017 0.963376 0.961070
17/05/2017 0.965458 0.963147
16/05/2017 0.968935 0.966615
15/05/2017 0.969016 0.966696
12/05/2017 0.968757 0.966438
11/05/2017 0.969000 0.966680
10/05/2017 0.968301 0.965982
09/05/2017 0.967528 0.965212
08/05/2017 0.966737 0.964423
05/05/2017 0.965353 0.963042
04/05/2017 0.963618 0.961311
03/05/2017 0.961530 0.959228
02/05/2017 0.961001 0.958700
01/05/2017 0.960045 0.957746
30/04/2017 0.960736 0.958436
28/04/2017 0.960736 0.958436
27/04/2017 0.961133 0.958831
26/04/2017 0.961473 0.959171
24/04/2017 0.956366 0.954076
21/04/2017 0.952522 0.950241
20/04/2017 0.951447 0.949169
19/04/2017 0.950051 0.947776
18/04/2017 0.948806 0.946535
13/04/2017 0.948838 0.946566
12/04/2017 0.953119 0.950837
11/04/2017 0.953446 0.951164
10/04/2017 0.952734 0.950453
07/04/2017 0.951559 0.949281
06/04/2017 0.950859 0.948582
05/04/2017 0.950583 0.948307
04/04/2017 0.950789 0.948513
03/04/2017 0.950078 0.947804
31/03/2017 0.949091 0.946819
30/03/2017 0.949622 0.947349
29/03/2017 0.949128 0.946856
28/03/2017 0.949497 0.947224
27/03/2017 0.947022 0.944754
24/03/2017 0.947103 0.944836
23/03/2017 0.944662 0.942400
22/03/2017 0.942341 0.940085
21/03/2017 0.942935 0.940677
20/03/2017 0.943602 0.941342
17/03/2017 0.945354 0.943090
16/03/2017 0.945005 0.942743
15/03/2017 0.945876 0.943611
14/03/2017 0.943973 0.941713
13/03/2017 0.944580 0.942319
10/03/2017 0.945355 0.943092
09/03/2017 0.943430 0.941171
08/03/2017 0.942313 0.940057
07/03/2017 0.942230 0.939974
06/03/2017 0.941893 0.939638
03/03/2017 0.942257 0.940001
02/03/2017 0.942493 0.940236
01/03/2017 0.939455 0.937206
28/02/2017 0.936979 0.934736
27/02/2017 0.938342 0.936095
24/02/2017 0.939645 0.937395
23/02/2017 0.940168 0.937917
22/02/2017 0.941236 0.938983
21/02/2017 0.940752 0.938500
20/02/2017 0.938949 0.936701
17/02/2017 0.938758 0.936511
16/02/2017 0.938979 0.936731
15/02/2017 0.939710 0.937460
14/02/2017 0.938296 0.936049
13/02/2017 0.937555 0.935310
10/02/2017 0.935468 0.933228
09/02/2017 0.933199 0.930964
08/02/2017 0.932647 0.930414
07/02/2017 0.930103 0.927876
06/02/2017 0.931091 0.928862
03/02/2017 0.930770 0.928542
02/02/2017 0.930898 0.928669
01/02/2017 0.933585 0.931350
31/01/2017 0.932309 0.930077
30/01/2017 0.934249 0.932012
27/01/2017 0.936150 0.933908
25/01/2017 0.934829 0.932590
24/01/2017 0.931580 0.929350
23/01/2017 0.930148 0.927921
20/01/2017 0.931434 0.929204
19/01/2017 0.932714 0.930481