Unit Prices

Perpetual Diversified Real Return via Perpetual WealthFocus Investment Advantage

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
16/05/2019 0.962678 0.960373
15/05/2019 0.959796 0.957498
14/05/2019 0.959122 0.956826
13/05/2019 0.957522 0.955230
10/05/2019 0.961133 0.958832
09/05/2019 0.961137 0.958836
08/05/2019 0.961744 0.959442
07/05/2019 0.961229 0.958928
06/05/2019 0.967262 0.964946
03/05/2019 0.969040 0.966720
02/05/2019 0.966684 0.964370
01/05/2019 0.965871 0.963558
30/04/2019 0.966203 0.963889
29/04/2019 0.965888 0.963576
26/04/2019 0.966602 0.964287
24/04/2019 0.966289 0.963975
23/04/2019 0.964185 0.961876
18/04/2019 0.960329 0.958030
17/04/2019 0.959200 0.956904
16/04/2019 0.957917 0.955624
15/04/2019 0.957044 0.954753
12/04/2019 0.958212 0.955918
11/04/2019 0.956426 0.954136
10/04/2019 0.957332 0.955040
09/04/2019 0.957342 0.955050
08/04/2019 0.957730 0.955437
05/04/2019 0.957888 0.955594
04/04/2019 0.957110 0.954819
03/04/2019 0.956939 0.954648
02/04/2019 0.957354 0.955061
01/04/2019 0.956037 0.953748
31/03/2019 0.960077 0.957778
29/03/2019 0.960077 0.957778
28/03/2019 0.959598 0.957301
27/03/2019 0.959029 0.956733
26/03/2019 0.958083 0.955789
25/03/2019 0.957980 0.955686
22/03/2019 0.958166 0.955872
21/03/2019 0.961839 0.959536
20/03/2019 0.960877 0.958576
19/03/2019 0.961947 0.959644
18/03/2019 0.961969 0.959665
15/03/2019 0.961362 0.959060
14/03/2019 0.960024 0.957726
13/03/2019 0.960152 0.957853
12/03/2019 0.958925 0.956629
11/03/2019 0.958698 0.956403
08/03/2019 0.956403 0.954113
07/03/2019 0.957559 0.955266
06/03/2019 0.959857 0.957559
05/03/2019 0.959150 0.956854
04/03/2019 0.957537 0.955245
01/03/2019 0.957507 0.955215
28/02/2019 0.956764 0.954473
27/02/2019 0.956891 0.954600
26/02/2019 0.954186 0.951902
25/02/2019 0.955141 0.952854
22/02/2019 0.955470 0.953183
21/02/2019 0.954752 0.952466
20/02/2019 0.951239 0.948961
19/02/2019 0.952579 0.950298
18/02/2019 0.951266 0.948989
15/02/2019 0.952666 0.950385
14/02/2019 0.949798 0.947523
13/02/2019 0.951190 0.948912
12/02/2019 0.951849 0.949570
11/02/2019 0.949651 0.947378
08/02/2019 0.949820 0.947546
07/02/2019 0.948917 0.946645
06/02/2019 0.950586 0.948310
05/02/2019 0.947481 0.945213
04/02/2019 0.945008 0.942745
01/02/2019 0.943396 0.941137
31/01/2019 0.942849 0.940592
30/01/2019 0.942934 0.940676
29/01/2019 0.942111 0.939856
25/01/2019 0.944287 0.942026
24/01/2019 0.942429 0.940172
23/01/2019 0.940750 0.938498
22/01/2019 0.940251 0.937999
21/01/2019 0.942914 0.940656
18/01/2019 0.941528 0.939274
17/01/2019 0.939427 0.937178
16/01/2019 0.938251 0.936005
15/01/2019 0.935628 0.933388
14/01/2019 0.934965 0.932726
11/01/2019 0.935782 0.933541
10/01/2019 0.936905 0.934662
09/01/2019 0.935650 0.933410
08/01/2019 0.934414 0.932177
07/01/2019 0.933218 0.930984
04/01/2019 0.932414 0.930182
03/01/2019 0.932112 0.929881
02/01/2019 0.929860 0.927633
31/12/2018 0.927302 0.925081
28/12/2018 0.925484 0.923268
27/12/2018 0.922817 0.920608
24/12/2018 0.919571 0.917369
21/12/2018 0.919377 0.917176
20/12/2018 0.920479 0.918275
19/12/2018 0.919365 0.917164
18/12/2018 0.921048 0.918843
17/12/2018 0.921837 0.919630
14/12/2018 0.923004 0.920795
13/12/2018 0.924214 0.922002
12/12/2018 0.924217 0.922004
11/12/2018 0.922305 0.920097
10/12/2018 0.923381 0.921170
07/12/2018 0.925942 0.923725
06/12/2018 0.926122 0.923905
05/12/2018 0.926590 0.924371
04/12/2018 0.923687 0.921476
03/12/2018 0.927056 0.924836
30/11/2018 0.924522 0.922308
29/11/2018 0.925395 0.923179
28/11/2018 0.927949 0.925727
27/11/2018 0.925612 0.923396
26/11/2018 0.923950 0.921738
23/11/2018 0.923197 0.920986
22/11/2018 0.923752 0.921540
21/11/2018 0.923459 0.921248
20/11/2018 0.923199 0.920988
19/11/2018 0.927323 0.925103
16/11/2018 0.929839 0.927613
15/11/2018 0.931231 0.929002
14/11/2018 0.931642 0.929412
13/11/2018 0.932381 0.930149
12/11/2018 0.933957 0.931721
09/11/2018 0.934375 0.932137
08/11/2018 0.934566 0.932328
07/11/2018 0.936605 0.934363
06/11/2018 0.934331 0.932094
05/11/2018 0.933527 0.931292
02/11/2018 0.934470 0.932233
01/11/2018 0.935859 0.933618
31/10/2018 0.935249 0.933010
30/10/2018 0.931478 0.929248
29/10/2018 0.929732 0.927506
26/10/2018 0.929841 0.927615
25/10/2018 0.932996 0.930762
24/10/2018 0.932339 0.930107
23/10/2018 0.938266 0.936020
22/10/2018 0.940525 0.938273
19/10/2018 0.940462 0.938210
18/10/2018 0.939291 0.937042
17/10/2018 0.941817 0.939562
16/10/2018 0.942059 0.939804
15/10/2018 0.939065 0.936817
12/10/2018 0.941841 0.939586
11/10/2018 0.941538 0.939284
10/10/2018 0.945458 0.943194
09/10/2018 0.949082 0.946810
08/10/2018 0.950883 0.948607
05/10/2018 0.951977 0.949698
04/10/2018 0.950795 0.948519
03/10/2018 0.949898 0.947624
02/10/2018 0.947406 0.945137
30/09/2018 0.947116 0.944848
28/09/2018 0.947116 0.944848
27/09/2018 0.947282 0.945014
26/09/2018 0.945896 0.943631
25/09/2018 0.946111 0.943845
24/09/2018 0.945718 0.943453
21/09/2018 0.946687 0.944421
20/09/2018 0.947004 0.944737
19/09/2018 0.946020 0.943755
18/09/2018 0.946914 0.944647
17/09/2018 0.947418 0.945150
14/09/2018 0.947702 0.945433
13/09/2018 0.947845 0.945576
12/09/2018 0.948754 0.946483
11/09/2018 0.948581 0.946310
10/09/2018 0.947062 0.944795
07/09/2018 0.948815 0.946544
06/09/2018 0.948564 0.946293
05/09/2018 0.949427 0.947154
04/09/2018 0.950681 0.948405
03/09/2018 0.951602 0.949324
31/08/2018 0.950981 0.948704
30/08/2018 0.949366 0.947093
29/08/2018 0.951617 0.949339
28/08/2018 0.949137 0.946865
27/08/2018 0.949585 0.947312
24/08/2018 0.947782 0.945513
23/08/2018 0.946635 0.944369
22/08/2018 0.943734 0.941475
21/08/2018 0.944230 0.941970
20/08/2018 0.945317 0.943054
17/08/2018 0.945294 0.943031
16/08/2018 0.943884 0.941624
15/08/2018 0.943564 0.941304
14/08/2018 0.946122 0.943857
13/08/2018 0.943381 0.941122
10/08/2018 0.945392 0.943128
09/08/2018 0.946103 0.943838
08/08/2018 0.944690 0.942428
07/08/2018 0.944682 0.942420
03/08/2018 0.943221 0.940963
02/08/2018 0.942426 0.940170
01/08/2018 0.943619 0.941360
31/07/2018 0.945065 0.942802
30/07/2018 0.945244 0.942980
27/07/2018 0.945169 0.942906
26/07/2018 0.944443 0.942182
25/07/2018 0.944132 0.941872
24/07/2018 0.942807 0.940550
23/07/2018 0.941149 0.938895
20/07/2018 0.941501 0.939247
19/07/2018 0.941272 0.939018
18/07/2018 0.941909 0.939654
17/07/2018 0.940711 0.938459
16/07/2018 0.940104 0.937853
13/07/2018 0.940301 0.938050
12/07/2018 0.942137 0.939882
11/07/2018 0.939376 0.937127
10/07/2018 0.939965 0.937714
09/07/2018 0.939819 0.937569
06/07/2018 0.939252 0.937003
05/07/2018 0.938355 0.936108
04/07/2018 0.936770 0.934527
03/07/2018 0.937291 0.935047
02/07/2018 0.936809 0.934566
01/07/2018 0.936809 0.934566
30/06/2018 0.959103 0.956807
29/06/2018 0.959103 0.956807
28/06/2018 0.958822 0.956526
27/06/2018 0.955912 0.953623
26/06/2018 0.956667 0.954376
25/06/2018 0.956781 0.954491
22/06/2018 0.958987 0.956691
21/06/2018 0.957238 0.954946
20/06/2018 0.957904 0.955610
19/06/2018 0.957766 0.955473
18/06/2018 0.957267 0.954975
15/06/2018 0.957422 0.955129
14/06/2018 0.954649 0.952363
13/06/2018 0.952359 0.950079
12/06/2018 0.953430 0.951148
08/06/2018 0.954347 0.952062
07/06/2018 0.951830 0.949551
06/06/2018 0.951675 0.949397
05/06/2018 0.951281 0.949004
04/06/2018 0.951022 0.948745
01/06/2018 0.953180 0.950898
31/05/2018 0.951808 0.949529
30/05/2018 0.953791 0.951507
29/05/2018 0.952693 0.950412
28/05/2018 0.955189 0.952902
25/05/2018 0.956516 0.954225
24/05/2018 0.957112 0.954821
23/05/2018 0.960058 0.957759
22/05/2018 0.959568 0.957270
21/05/2018 0.960623 0.958323