Unit Prices

International Share Fund via Perpetual Select Investment Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
19/07/2018 1.256542 1.251536
18/07/2018 1.257651 1.252640
17/07/2018 1.251595 1.246608
16/07/2018 1.244002 1.239046
13/07/2018 1.246483 1.241517
12/07/2018 1.245352 1.240390
11/07/2018 1.237406 1.232476
10/07/2018 1.238818 1.233883
09/07/2018 1.236542 1.231616
06/07/2018 1.232232 1.227323
05/07/2018 1.228656 1.223761
04/07/2018 1.222815 1.217944
03/07/2018 1.224507 1.219629
02/07/2018 1.232470 1.227559
30/06/2018 1.323611 1.318338
29/06/2018 1.323611 1.318338
28/06/2018 1.321658 1.316393
27/06/2018 1.312779 1.307549
26/06/2018 1.323559 1.318286
25/06/2018 1.320417 1.315157
22/06/2018 1.339928 1.334590
21/06/2018 1.340955 1.335612
20/06/2018 1.348314 1.342942
19/06/2018 1.344608 1.339251
18/06/2018 1.345481 1.340120
15/06/2018 1.341398 1.336053
14/06/2018 1.332027 1.326720
13/06/2018 1.319685 1.314427
12/06/2018 1.320590 1.315328
08/06/2018 1.315959 1.310717
07/06/2018 1.308449 1.303236
06/06/2018 1.307300 1.302092
05/06/2018 1.307350 1.302141
04/06/2018 1.300198 1.295018
01/06/2018 1.306325 1.301121
31/05/2018 1.294380 1.289223
30/05/2018 1.298450 1.293277
29/05/2018 1.292996 1.287845
28/05/2018 1.303718 1.298524
25/05/2018 1.304032 1.298837
24/05/2018 1.305724 1.300522
23/05/2018 1.308359 1.303146
22/05/2018 1.304451 1.299254
21/05/2018 1.309789 1.304571
18/05/2018 1.312084 1.306857
17/05/2018 1.314934 1.309696
16/05/2018 1.315173 1.309933
15/05/2018 1.318222 1.312970
14/05/2018 1.313536 1.308303
11/05/2018 1.313927 1.308692
10/05/2018 1.316111 1.310868
09/05/2018 1.314161 1.308926
08/05/2018 1.308860 1.303645
07/05/2018 1.297086 1.291918
04/05/2018 1.291551 1.286405
03/05/2018 1.285835 1.280712
02/05/2018 1.292764 1.287614
01/05/2018 1.298753 1.293579
30/04/2018 1.286084 1.280960
27/04/2018 1.286832 1.281705
26/04/2018 1.286155 1.281031
24/04/2018 1.274069 1.268993
23/04/2018 1.280987 1.275884
20/04/2018 1.272672 1.267602
19/04/2018 1.267227 1.262178
18/04/2018 1.268252 1.263200
17/04/2018 1.265033 1.259993
16/04/2018 1.252235 1.247246
13/04/2018 1.247557 1.242587
12/04/2018 1.254598 1.249600
11/04/2018 1.246987 1.242019
10/04/2018 1.253599 1.248605
09/04/2018 1.247225 1.242256
06/04/2018 1.243611 1.238657
05/04/2018 1.258866 1.253851
04/04/2018 1.244706 1.239747
03/04/2018 1.243709 1.238754
31/03/2018 1.252968 1.247976
29/03/2018 1.252968 1.247976
28/03/2018 1.240987 1.236042
27/03/2018 1.242083 1.237134
26/03/2018 1.251326 1.246341
23/03/2018 1.230514 1.225612
22/03/2018 1.254957 1.249958
21/03/2018 1.276767 1.271680
20/03/2018 1.279152 1.274056
19/03/2018 1.275138 1.270057
16/03/2018 1.285091 1.279971
15/03/2018 1.272296 1.267228
14/03/2018 1.262428 1.257398
13/03/2018 1.266180 1.261136
12/03/2018 1.276023 1.270940
09/03/2018 1.276823 1.271736
08/03/2018 1.269891 1.264832
07/03/2018 1.260220 1.255199
06/03/2018 1.257187 1.252179
05/03/2018 1.258264 1.253251
02/03/2018 1.248097 1.243125
01/03/2018 1.246081 1.241116
28/02/2018 1.250902 1.245918
27/02/2018 1.258957 1.253941
26/02/2018 1.265135 1.260095
23/02/2018 1.260758 1.255735
22/02/2018 1.241556 1.236610
21/02/2018 1.244541 1.239583
20/02/2018 1.236553 1.231627
19/02/2018 1.238266 1.233333
16/02/2018 1.238204 1.233271
15/02/2018 1.240051 1.235110
14/02/2018 1.229992 1.225092
13/02/2018 1.214317 1.209479
12/02/2018 1.216627 1.211780
09/02/2018 1.205026 1.200225
08/02/2018 1.204364 1.199566
07/02/2018 1.228864 1.223968
06/02/2018 1.224094 1.219217
05/02/2018 1.215201 1.210360
02/02/2018 1.249999 1.245019
01/02/2018 1.259413 1.254396
31/01/2018 1.250835 1.245852
30/01/2018 1.249464 1.244486
29/01/2018 1.260110 1.255090
25/01/2018 1.261430 1.256405
24/01/2018 1.264718 1.259680
23/01/2018 1.277133 1.272045
22/01/2018 1.267102 1.262054
19/01/2018 1.262653 1.257622
18/01/2018 1.258255 1.253242
17/01/2018 1.259656 1.254638
16/01/2018 1.256724 1.251718
15/01/2018 1.255412 1.250410
12/01/2018 1.265835 1.260791
11/01/2018 1.259143 1.254126
10/01/2018 1.257619 1.252608
09/01/2018 1.263364 1.258331
08/01/2018 1.259873 1.254854
05/01/2018 1.254682 1.249683
04/01/2018 1.245653 1.240690
03/01/2018 1.242269 1.237319
02/01/2018 1.236159 1.231234
31/12/2017 1.228365 1.223471
29/12/2017 1.228365 1.223471
28/12/2017 1.234546 1.229627
27/12/2017 1.235986 1.231061
22/12/2017 1.242708 1.237757
21/12/2017 1.247025 1.242057
20/12/2017 1.248738 1.243763
19/12/2017 1.253656 1.248662
18/12/2017 1.251724 1.246737
15/12/2017 1.243667 1.238712
14/12/2017 1.237047 1.232118
13/12/2017 1.248815 1.243839
12/12/2017 1.258118 1.253105
11/12/2017 1.260378 1.255357
08/12/2017 1.261287 1.256262
07/12/2017 1.252999 1.248007
06/12/2017 1.240237 1.235295
05/12/2017 1.236974 1.232046
04/12/2017 1.241706 1.236759
01/12/2017 1.242347 1.237398
30/11/2017 1.249061 1.244085
29/11/2017 1.246383 1.241417
28/11/2017 1.248500 1.243526
27/11/2017 1.238694 1.233759
24/11/2017 1.240924 1.235980
23/11/2017 1.237013 1.232084
22/11/2017 1.242387 1.237437
21/11/2017 1.241694 1.236747
20/11/2017 1.237390 1.232460
17/11/2017 1.236217 1.231292
16/11/2017 1.227937 1.223045
15/11/2017 1.218611 1.213756
14/11/2017 1.218451 1.213597
13/11/2017 1.217569 1.212718
10/11/2017 1.214541 1.209702
09/11/2017 1.218267 1.213413
08/11/2017 1.222280 1.217411
07/11/2017 1.225581 1.220698
06/11/2017 1.223782 1.218906
03/11/2017 1.220826 1.215962
02/11/2017 1.205707 1.200903
01/11/2017 1.214523 1.209684
31/10/2017 1.213490 1.208655
30/10/2017 1.208062 1.203249
27/10/2017 1.211699 1.206871
26/10/2017 1.200198 1.195416
25/10/2017 1.196173 1.191408
24/10/2017 1.189766 1.185026
23/10/2017 1.183431 1.178716
20/10/2017 1.186744 1.182016
19/10/2017 1.175828 1.171143
18/10/2017 1.181759 1.177051
17/10/2017 1.179757 1.175056
16/10/2017 1.177955 1.173262
13/10/2017 1.175035 1.170353
12/10/2017 1.181408 1.176701
11/10/2017 1.190286 1.185543
10/10/2017 1.185225 1.180503
09/10/2017 1.185905 1.181180
06/10/2017 1.186731 1.182003
05/10/2017 1.181952 1.177243
04/10/2017 1.171049 1.166383
03/10/2017 1.175056 1.170374
30/09/2017 1.166414 1.161767
29/09/2017 1.166414 1.161767
28/09/2017 1.161252 1.156625
27/09/2017 1.155109 1.150507
26/09/2017 1.149324 1.144745
25/09/2017 1.142341 1.137790
22/09/2017 1.145021 1.140459
21/09/2017 1.149408 1.144829
20/09/2017 1.134619 1.130098
19/09/2017 1.143281 1.138727
18/09/2017 1.145652 1.141087
15/09/2017 1.138431 1.133896
14/09/2017 1.141006 1.136460
13/09/2017 1.140927 1.136382
12/09/2017 1.136368 1.131841
11/09/2017 1.133635 1.129119
08/09/2017 1.118608 1.114151
07/09/2017 1.123232 1.118757
06/09/2017 1.124948 1.120466
05/09/2017 1.118333 1.113878
04/09/2017 1.131886 1.127376
01/09/2017 1.130405 1.125901
31/08/2017 1.133211 1.128696
30/08/2017 1.129256 1.124757
29/08/2017 1.114731 1.110290
28/08/2017 1.119958 1.115496
25/08/2017 1.121105 1.116638
24/08/2017 1.124047 1.119569
23/08/2017 1.124514 1.120033
22/08/2017 1.122973 1.118499
21/08/2017 1.110513 1.106089
18/08/2017 1.112809 1.108376
17/08/2017 1.114980 1.110538
16/08/2017 1.130171 1.125668
15/08/2017 1.135626 1.131101
14/08/2017 1.130652 1.126148
11/08/2017 1.118483 1.114027
10/08/2017 1.116329 1.111882
09/08/2017 1.134706 1.130185
08/08/2017 1.134171 1.129652
04/08/2017 1.133058 1.128544
03/08/2017 1.128348 1.123852
02/08/2017 1.128518 1.124022
01/08/2017 1.125440 1.120956
31/07/2017 1.121917 1.117447
28/07/2017 1.119619 1.115158
27/07/2017 1.127419 1.122927
26/07/2017 1.135176 1.130653
25/07/2017 1.130543 1.126039
24/07/2017 1.130056 1.125553