Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
06/02/2024	1.634594	1.631006
05/02/2024	1.637258	1.633664
02/02/2024	1.631751	1.628169
01/02/2024	1.627023	1.623451
31/01/2024	1.599862	1.596350
30/01/2024	1.621927	1.618367
29/01/2024	1.620023	1.616467
25/01/2024	1.604946	1.601423
24/01/2024	1.596729	1.593224
23/01/2024	1.600693	1.597179
22/01/2024	1.593030	1.589533
19/01/2024	1.588419	1.584932
18/01/2024	1.582495	1.579021
17/01/2024	1.577030	1.573568
16/01/2024	1.576736	1.573275
15/01/2024	1.572197	1.568746
12/01/2024	1.567097	1.563657
11/01/2024	1.572596	1.569144
10/01/2024	1.564864	1.561429
09/01/2024	1.560060	1.556635
08/01/2024	1.558674	1.555252
05/01/2024	1.537351	1.533976
04/01/2024	1.541235	1.537852
03/01/2024	1.537787	1.534411
02/01/2024	1.547204	1.543808
31/12/2023	1.552590	1.549182
29/12/2023	1.552590	1.549182
28/12/2023	1.548383	1.544984
27/12/2023	1.545917	1.542523
22/12/2023	1.543147	1.539760

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.