Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/11/2018	1.020853	1.018814
23/11/2018	1.020568	1.018528
22/11/2018	1.020530	1.018491
21/11/2018	1.020201	1.018162
20/11/2018	1.020043	1.018005
19/11/2018	1.021001	1.018961
16/11/2018	1.021054	1.019014
15/11/2018	1.021450	1.019410
14/11/2018	1.021947	1.019905
13/11/2018	1.021873	1.019832
12/11/2018	1.022125	1.020083
09/11/2018	1.022308	1.020265
08/11/2018	1.022124	1.020082
07/11/2018	1.021822	1.019781
06/11/2018	1.021518	1.019477
05/11/2018	1.021576	1.019535
02/11/2018	1.021918	1.019876
01/11/2018	1.022659	1.020616
31/10/2018	1.022473	1.020431
30/10/2018	1.022967	1.020923
29/10/2018	1.023067	1.021023
26/10/2018	1.022670	1.020627
25/10/2018	1.022505	1.020462
24/10/2018	1.022593	1.020550
23/10/2018	1.022284	1.020242
22/10/2018	1.022203	1.020160
19/10/2018	1.022078	1.020036
18/10/2018	1.021918	1.019876
17/10/2018	1.022048	1.020006
16/10/2018	1.021846	1.019804

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.