Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/04/2017	1.031381	1.029320
03/04/2017	1.030266	1.028208
31/03/2017	1.032820	1.030757
30/03/2017	1.032924	1.030860
29/03/2017	1.032080	1.030018
28/03/2017	1.032008	1.029946
27/03/2017	1.031599	1.029537
24/03/2017	1.031296	1.029236
23/03/2017	1.030987	1.028927
22/03/2017	1.030585	1.028525
21/03/2017	1.030228	1.028170
20/03/2017	1.030054	1.027996
17/03/2017	1.029255	1.027199
16/03/2017	1.029180	1.027124
15/03/2017	1.028332	1.026278
14/03/2017	1.028423	1.026368
13/03/2017	1.028295	1.026240
10/03/2017	1.027486	1.025434
09/03/2017	1.027986	1.025932
08/03/2017	1.028677	1.026621
07/03/2017	1.029377	1.027320
06/03/2017	1.029550	1.027493
03/03/2017	1.029347	1.027291
02/03/2017	1.029288	1.027232
01/03/2017	1.028913	1.026857
28/02/2017	1.029719	1.027661
27/02/2017	1.029416	1.027359
24/02/2017	1.028810	1.026754
23/02/2017	1.028227	1.026173
22/02/2017	1.027798	1.025744

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.