Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/02/2024	3.995481	3.983530
01/02/2024	3.995919	3.983967
31/01/2024	3.938089	3.926310
30/01/2024	3.984449	3.972531
29/01/2024	3.969014	3.957143
25/01/2024	3.922743	3.911010
24/01/2024	3.894940	3.883290
23/01/2024	3.914259	3.902551
22/01/2024	3.910454	3.898758
19/01/2024	3.895971	3.884318
18/01/2024	3.894127	3.882480
17/01/2024	3.881753	3.870143
16/01/2024	3.879972	3.868367
15/01/2024	3.865824	3.854261
12/01/2024	3.854530	3.843001
11/01/2024	3.852553	3.841030
10/01/2024	3.845480	3.833978
09/01/2024	3.830151	3.818695
08/01/2024	3.839032	3.827549
05/01/2024	3.792151	3.780809
04/01/2024	3.808856	3.797464
03/01/2024	3.793890	3.782542
02/01/2024	3.813923	3.802515
31/12/2023	3.813815	3.802408
29/12/2023	3.813815	3.802408
28/12/2023	3.800650	3.789282
27/12/2023	3.804333	3.792954
22/12/2023	3.800735	3.789367
21/12/2023	3.800610	3.789242
20/12/2023	3.779747	3.768442

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.