Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/03/2024	4.124373	4.112037
18/03/2024	4.101924	4.089655
15/03/2024	4.093277	4.081034
14/03/2024	4.108852	4.096562
13/03/2024	4.108073	4.095786
11/03/2024	4.080797	4.068591
07/03/2024	4.069626	4.057454
06/03/2024	4.066477	4.054314
05/03/2024	4.074638	4.062451
04/03/2024	4.090736	4.078500
01/03/2024	4.071082	4.058905
29/02/2024	4.066575	4.054412
28/02/2024	4.077536	4.065340
27/02/2024	4.052195	4.040075
26/02/2024	4.051197	4.039080
23/02/2024	4.058268	4.046130
22/02/2024	4.051739	4.039620
21/02/2024	4.015286	4.003276
20/02/2024	3.996851	3.984896
19/02/2024	4.010716	3.998720
16/02/2024	4.012496	4.000495
15/02/2024	4.019138	4.007117
14/02/2024	3.999345	3.987383
13/02/2024	3.989167	3.977235
12/02/2024	4.007737	3.995750
09/02/2024	4.005453	3.993473
08/02/2024	4.022289	4.010258
07/02/2024	3.992703	3.980761
06/02/2024	4.002751	3.990779
05/02/2024	3.999359	3.987397

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.