Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
04/01/2024	0.966707	0.964777
03/01/2024	0.967122	0.965192
02/01/2024	0.973274	0.971331
31/12/2023	0.976354	0.974405
29/12/2023	0.976354	0.974405
28/12/2023	0.976212	0.974263
27/12/2023	0.973363	0.971420
22/12/2023	0.970164	0.968228
21/12/2023	0.970602	0.968665
20/12/2023	0.969803	0.967867
19/12/2023	0.971670	0.969731
18/12/2023	0.970988	0.969050
15/12/2023	0.969177	0.967243
14/12/2023	0.969586	0.967651
13/12/2023	0.965986	0.964058
12/12/2023	0.961328	0.959409
11/12/2023	0.958108	0.956196
08/12/2023	0.955633	0.953726
07/12/2023	0.954499	0.952594
06/12/2023	0.955003	0.953097
05/12/2023	0.951149	0.949250
04/12/2023	0.950843	0.948945
01/12/2023	0.948779	0.946885
30/11/2023	0.946313	0.944424
29/11/2023	0.944410	0.942525
28/11/2023	0.940633	0.938755
27/11/2023	0.941703	0.939823
24/11/2023	0.943837	0.941953
23/11/2023	0.945079	0.943193
22/11/2023	0.947216	0.945325

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.