Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/01/2024	0.987240	0.985269
30/01/2024	0.988285	0.986312
29/01/2024	0.986923	0.984953
25/01/2024	0.982733	0.980771
24/01/2024	0.979969	0.978013
23/01/2024	0.981801	0.979841
22/01/2024	0.978996	0.977042
19/01/2024	0.975461	0.973514
18/01/2024	0.971897	0.969957
17/01/2024	0.972933	0.970991
16/01/2024	0.973817	0.971873
15/01/2024	0.975639	0.973692
12/01/2024	0.974077	0.972133
11/01/2024	0.975364	0.973417
10/01/2024	0.971979	0.970039
09/01/2024	0.971796	0.969856
08/01/2024	0.968749	0.966815
05/01/2024	0.964633	0.962708
04/01/2024	0.966707	0.964777
03/01/2024	0.967122	0.965192
02/01/2024	0.973274	0.971331
31/12/2023	0.976354	0.974405
29/12/2023	0.976354	0.974405
28/12/2023	0.976212	0.974263
27/12/2023	0.973363	0.971420
22/12/2023	0.970164	0.968228
21/12/2023	0.970602	0.968665
20/12/2023	0.969803	0.967867
19/12/2023	0.971670	0.969731
18/12/2023	0.970988	0.969050

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.