Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/12/2024	0.995270	0.993680
06/12/2024	0.994267	0.992679
05/12/2024	0.993996	0.992408
04/12/2024	0.992798	0.991212
03/12/2024	0.989916	0.988335
02/12/2024	0.988431	0.986852
30/11/2024	0.988294	0.986715
29/11/2024	0.988294	0.986715
28/11/2024	0.987380	0.985803
27/11/2024	0.984793	0.983220
26/11/2024	0.983583	0.982012
25/11/2024	0.982088	0.980519
22/11/2024	0.979614	0.978049
21/11/2024	0.977597	0.976035
20/11/2024	0.978428	0.976865
19/11/2024	0.978140	0.976577
18/11/2024	0.976375	0.974815
15/11/2024	0.974346	0.972790
14/11/2024	0.971664	0.970112
13/11/2024	0.971856	0.970304
12/11/2024	0.976286	0.974726
11/11/2024	0.975829	0.974270
08/11/2024	0.975942	0.974383
07/11/2024	0.973520	0.971965
06/11/2024	0.973434	0.971879
05/11/2024	0.976129	0.974570
04/11/2024	0.976785	0.975225
01/11/2024	0.976899	0.975338
31/10/2024	0.977690	0.976128
30/10/2024	0.979458	0.977893

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.