Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/02/2024	1.475137	1.471605
02/02/2024	1.483749	1.480197
01/02/2024	1.481021	1.477475
31/01/2024	1.482385	1.478836
30/01/2024	1.472658	1.469132
29/01/2024	1.468639	1.465123
25/01/2024	1.465361	1.461853
24/01/2024	1.465573	1.462064
23/01/2024	1.467780	1.464266
22/01/2024	1.464780	1.461273
19/01/2024	1.460803	1.457305
18/01/2024	1.462239	1.458738
17/01/2024	1.464657	1.461150
16/01/2024	1.468643	1.465127
15/01/2024	1.473128	1.469601
12/01/2024	1.472674	1.469148
11/01/2024	1.469107	1.465590
10/01/2024	1.467762	1.464248
09/01/2024	1.468928	1.465411
08/01/2024	1.464309	1.460803
05/01/2024	1.465893	1.462383
04/01/2024	1.471758	1.468234
03/01/2024	1.471725	1.468201
02/01/2024	1.476204	1.472670
31/12/2023	1.477743	1.474205
29/12/2023	1.477743	1.474205
28/12/2023	1.482173	1.478624
27/12/2023	1.476540	1.473005
22/12/2023	1.473709	1.470181
21/12/2023	1.472689	1.469163

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.