Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/03/2024	1.482353	1.478804
15/03/2024	1.480159	1.476615
14/03/2024	1.485599	1.482042
13/03/2024	1.486876	1.483316
12/03/2024	1.491304	1.487733
11/03/2024	1.491051	1.487481
08/03/2024	1.489746	1.486179
07/03/2024	1.485881	1.482323
06/03/2024	1.486647	1.483088
05/03/2024	1.480544	1.476999
04/03/2024	1.480235	1.476691
01/03/2024	1.477757	1.474219
29/02/2024	1.478320	1.474781
28/02/2024	1.475404	1.471872
27/02/2024	1.477255	1.473718
26/02/2024	1.479363	1.475821
23/02/2024	1.472290	1.468765
22/02/2024	1.475730	1.472197
21/02/2024	1.475135	1.471603
20/02/2024	1.473856	1.470327
19/02/2024	1.474093	1.470564
16/02/2024	1.471425	1.467902
15/02/2024	1.476592	1.473057
14/02/2024	1.466557	1.463046
13/02/2024	1.472821	1.469295
12/02/2024	1.472721	1.469195
09/02/2024	1.475182	1.471650
08/02/2024	1.476534	1.472999
07/02/2024	1.477742	1.474204
06/02/2024	1.474139	1.470610

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.