Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
20/07/2018	1.569995	1.561563
19/07/2018	1.579535	1.571051
18/07/2018	1.581202	1.572710
17/07/2018	1.577524	1.569051
16/07/2018	1.571156	1.562717
13/07/2018	1.571680	1.563238
12/07/2018	1.569677	1.561247
11/07/2018	1.560008	1.551630
10/07/2018	1.559245	1.550870
09/07/2018	1.558917	1.550544
06/07/2018	1.554745	1.546395
05/07/2018	1.554423	1.546075
04/07/2018	1.543739	1.535448
03/07/2018	1.543722	1.535431
02/07/2018	1.555187	1.546834
01/07/2018	1.555187	1.546834
30/06/2018	1.552553	1.544214
29/06/2018	1.552553	1.544214
28/06/2018	1.555459	1.547105
27/06/2018	1.549061	1.540741
26/06/2018	1.561049	1.552665
25/06/2018	1.563726	1.555327
22/06/2018	1.576673	1.568205
21/06/2018	1.570872	1.562434
20/06/2018	1.575821	1.567357
19/06/2018	1.575876	1.567412
18/06/2018	1.574022	1.565568
15/06/2018	1.573055	1.564606
14/06/2018	1.561636	1.553248
13/06/2018	1.547857	1.539544

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.