Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/02/2024	3.475777	3.465381
13/02/2024	3.478131	3.467728
12/02/2024	3.470361	3.459981
09/02/2024	3.457904	3.447561
08/02/2024	3.485807	3.475381
07/02/2024	3.477571	3.467169
06/02/2024	3.490279	3.479839
05/02/2024	3.476574	3.466175
02/02/2024	3.473190	3.462802
01/02/2024	3.462900	3.452542
31/01/2024	3.435359	3.425084
30/01/2024	3.447204	3.436893
29/01/2024	3.467312	3.456941
25/01/2024	3.467870	3.457498
24/01/2024	3.456366	3.446028
23/01/2024	3.432527	3.422260
22/01/2024	3.397407	3.387245
19/01/2024	3.410039	3.399839
18/01/2024	3.422813	3.412575
17/01/2024	3.414152	3.403940
16/01/2024	3.437438	3.427157
15/01/2024	3.455013	3.444679
12/01/2024	3.447419	3.437108
11/01/2024	3.441384	3.431091
10/01/2024	3.412172	3.401966
09/01/2024	3.421597	3.411363
08/01/2024	3.431516	3.421252
05/01/2024	3.413435	3.403225
04/01/2024	3.422771	3.412533
03/01/2024	3.423785	3.413544

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.