Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/03/2024	3.606902	3.596114
11/03/2024	3.560584	3.549934
08/03/2024	3.547983	3.537371
07/03/2024	3.557031	3.546392
06/03/2024	3.549007	3.538392
05/03/2024	3.545714	3.535109
04/03/2024	3.567093	3.556424
01/03/2024	3.570645	3.559965
29/02/2024	3.543387	3.532789
28/02/2024	3.538917	3.528332
27/02/2024	3.549523	3.538906
26/02/2024	3.541979	3.531385
23/02/2024	3.542371	3.531776
22/02/2024	3.553815	3.543185
21/02/2024	3.501406	3.490933
20/02/2024	3.468804	3.458429
19/02/2024	3.482266	3.471850
16/02/2024	3.502727	3.492250
15/02/2024	3.493206	3.482758
14/02/2024	3.475777	3.465381
13/02/2024	3.478131	3.467728
12/02/2024	3.470361	3.459981
09/02/2024	3.457904	3.447561
08/02/2024	3.485807	3.475381
07/02/2024	3.477571	3.467169
06/02/2024	3.490279	3.479839
05/02/2024	3.476574	3.466175
02/02/2024	3.473190	3.462802
01/02/2024	3.462900	3.452542
31/01/2024	3.435359	3.425084

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.