Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2024	1.788784	1.785927
31/01/2024	1.789941	1.787082
30/01/2024	1.778243	1.775402
29/01/2024	1.773068	1.770236
25/01/2024	1.769686	1.766859
24/01/2024	1.770137	1.767309
23/01/2024	1.772883	1.770051
22/01/2024	1.769532	1.766705
19/01/2024	1.764323	1.761505
18/01/2024	1.765966	1.763145
17/01/2024	1.769381	1.766555
16/01/2024	1.773391	1.770558
15/01/2024	1.779032	1.776190
12/01/2024	1.778579	1.775738
11/01/2024	1.775161	1.772325
10/01/2024	1.774079	1.771245
09/01/2024	1.775427	1.772591
08/01/2024	1.770196	1.767368
05/01/2024	1.771901	1.769070
04/01/2024	1.778441	1.775600
03/01/2024	1.778485	1.775644
02/01/2024	1.782949	1.780101
31/12/2023	1.785217	1.782365
29/12/2023	1.785217	1.782365
28/12/2023	1.790575	1.787715
27/12/2023	1.784460	1.781609
22/12/2023	1.780790	1.777945
21/12/2023	1.779926	1.777083
20/12/2023	1.777452	1.774613
19/12/2023	1.771612	1.768782

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.