Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/03/2024	1.786445	1.783591
15/03/2024	1.784242	1.781392
14/03/2024	1.789942	1.787083
13/03/2024	1.792236	1.789373
11/03/2024	1.797539	1.794668
07/03/2024	1.792445	1.789582
06/03/2024	1.792875	1.790011
05/03/2024	1.786543	1.783689
04/03/2024	1.785305	1.782453
01/03/2024	1.782894	1.780046
29/02/2024	1.783815	1.780965
28/02/2024	1.780945	1.778100
27/02/2024	1.782612	1.779764
26/02/2024	1.785229	1.782377
23/02/2024	1.777262	1.774423
22/02/2024	1.780773	1.777928
21/02/2024	1.780053	1.777209
20/02/2024	1.778666	1.775825
19/02/2024	1.779098	1.776256
16/02/2024	1.776298	1.773460
15/02/2024	1.782442	1.779595
14/02/2024	1.769953	1.767126
13/02/2024	1.777957	1.775117
12/02/2024	1.778619	1.775778
09/02/2024	1.781215	1.778370
08/02/2024	1.783348	1.780499
07/02/2024	1.784923	1.782072
06/02/2024	1.781084	1.778239
05/02/2024	1.781202	1.778357
02/02/2024	1.791493	1.788631

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.