What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

22/08/2025

11.202998

11.176175

21/08/2025

11.239081

11.212172

20/08/2025

11.200301

11.173485

19/08/2025

11.199220

11.172406

18/08/2025

11.239952

11.213041

15/08/2025

11.199574

11.172759

14/08/2025

11.143482

11.116802

13/08/2025

11.066348

11.039852

12/08/2025

11.068523

11.042022

11/08/2025

11.024532

10.998136

08/08/2025

10.987456

10.961149

07/08/2025

10.999194

10.972859

06/08/2025

10.985304

10.959002

05/08/2025

10.896281

10.870193

01/08/2025

10.792696

10.766856

31/07/2025

10.874607

10.848570

30/07/2025

10.896549

10.870460

29/07/2025

10.842818

10.816858

28/07/2025

10.828891

10.802964

25/07/2025

10.735549

10.709845

24/07/2025

10.814356

10.788464

23/07/2025

10.802984

10.777119

22/07/2025

10.682505

10.656928

21/07/2025

10.705892

10.680259

18/07/2025

10.822098

10.796187

17/07/2025

10.738075

10.712365

16/07/2025

10.620516

10.595088

15/07/2025

10.684144

10.658563

14/07/2025

10.667359

10.641819

11/07/2025

10.656865

10.631350