Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/09/2024	9.764511	9.741132
11/09/2024	9.665637	9.642495
10/09/2024	9.704800	9.681564
09/09/2024	9.663321	9.640185
06/09/2024	9.708954	9.685708
05/09/2024	9.697202	9.673984
04/09/2024	9.684703	9.661515
03/09/2024	9.811126	9.787636
02/09/2024	9.802763	9.779293
31/08/2024	9.755517	9.732160
30/08/2024	9.755517	9.732160
29/08/2024	9.677910	9.654739
28/08/2024	9.664682	9.641542
27/08/2024	9.656405	9.633285
26/08/2024	9.724956	9.701672
23/08/2024	9.706001	9.682762
22/08/2024	9.683862	9.660676
21/08/2024	9.668321	9.645173
20/08/2024	9.589555	9.566595
19/08/2024	9.567652	9.544745
16/08/2024	9.621393	9.598357
15/08/2024	9.501245	9.478497
14/08/2024	9.427134	9.404563
13/08/2024	9.415677	9.393133
12/08/2024	9.424759	9.402194
09/08/2024	9.360158	9.337747
08/08/2024	9.272769	9.250568
07/08/2024	9.297959	9.275697
06/08/2024	9.272957	9.250755
02/08/2024	9.580362	9.557424

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.