Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/02/2024	35.671493	35.586086
12/02/2024	35.588553	35.503345
09/02/2024	35.606011	35.520761
08/02/2024	35.620139	35.534855
07/02/2024	35.616434	35.531159
06/02/2024	35.307820	35.223284
05/02/2024	35.392211	35.307473
02/02/2024	35.543139	35.458040
01/02/2024	35.118406	35.034324
31/01/2024	35.484564	35.399605
30/01/2024	35.166714	35.082516
29/01/2024	35.061844	34.977897
25/01/2024	35.018076	34.934234
24/01/2024	34.935675	34.852030
23/01/2024	34.688815	34.605761
22/01/2024	34.585964	34.503156
19/01/2024	34.417219	34.334815
18/01/2024	34.227381	34.145432
17/01/2024	34.339915	34.257697
16/01/2024	34.574117	34.491338
15/01/2024	34.675357	34.592335
12/01/2024	34.674519	34.591499
11/01/2024	34.757435	34.674217
10/01/2024	34.590748	34.507929
09/01/2024	34.582715	34.499915
08/01/2024	34.298517	34.216398
05/01/2024	34.364154	34.281877
04/01/2024	34.441405	34.358944
03/01/2024	34.461904	34.379393
02/01/2024	34.991610	34.907831

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.