Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/04/2024	6.957461	6.929742
22/04/2024	6.917623	6.890063
19/04/2024	6.850090	6.822799
18/04/2024	6.913718	6.886173
17/04/2024	6.899117	6.871630
16/04/2024	6.897993	6.870511
15/04/2024	7.030464	7.002454
12/04/2024	7.070261	7.042093
11/04/2024	7.082927	7.054708
10/04/2024	7.100270	7.071982
09/04/2024	7.078354	7.050153
08/04/2024	7.043118	7.015058
04/04/2024	7.086425	7.058192
03/04/2024	7.053690	7.025588
02/04/2024	7.147102	7.118627
31/03/2024	7.150672	7.122183
28/03/2024	7.150672	7.122183
27/03/2024	7.085231	7.057003
26/03/2024	7.045869	7.017798
25/03/2024	7.084356	7.056131
22/03/2024	7.052396	7.024299
21/03/2024	7.048073	7.019993
20/03/2024	6.967691	6.939931
19/03/2024	6.978769	6.950965
18/03/2024	6.951489	6.923794
15/03/2024	6.947579	6.919899
14/03/2024	6.997989	6.970109
13/03/2024	6.977554	6.949755
12/03/2024	6.956333	6.928619
11/03/2024	6.941650	6.913994

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.