Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/01/2024	6.724405	6.697615
24/01/2024	6.687594	6.660950
23/01/2024	6.692667	6.666003
22/01/2024	6.663842	6.637293
19/01/2024	6.620351	6.593975
18/01/2024	6.546273	6.520192
17/01/2024	6.584545	6.558312
16/01/2024	6.611933	6.585591
15/01/2024	6.680867	6.654250
12/01/2024	6.679986	6.653373
11/01/2024	6.678909	6.652300
10/01/2024	6.656153	6.629634
09/01/2024	6.703823	6.677115
08/01/2024	6.647135	6.620652
05/01/2024	6.681751	6.655130
04/01/2024	6.697221	6.670539
03/01/2024	6.743517	6.716650
02/01/2024	6.853668	6.826363
31/12/2023	6.806976	6.779857
29/12/2023	6.806976	6.779857
28/12/2023	6.821294	6.794118
27/12/2023	6.771595	6.744617
22/12/2023	6.714510	6.687759
21/12/2023	6.719895	6.693123
20/12/2023	6.749610	6.722719
19/12/2023	6.695343	6.668668
18/12/2023	6.635490	6.609054
15/12/2023	6.643041	6.616575
14/12/2023	6.576521	6.550320
13/12/2023	6.465274	6.439516

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.