Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/04/2016	3.666274	3.655308
15/04/2016	3.681050	3.670040
14/04/2016	3.663745	3.652787
13/04/2016	3.603820	3.593041
12/04/2016	3.559240	3.548595
11/04/2016	3.526029	3.515483
08/04/2016	3.550291	3.539672
07/04/2016	3.574389	3.563698
06/04/2016	3.571702	3.561019
05/04/2016	3.556917	3.546278
04/04/2016	3.603507	3.592729
01/04/2016	3.604251	3.593471
31/03/2016	3.659024	3.648079
30/03/2016	3.606235	3.595448
29/03/2016	3.609331	3.598536
24/03/2016	3.656034	3.645099
23/03/2016	3.693544	3.682496
22/03/2016	3.695865	3.684810
21/03/2016	3.689617	3.678581
18/03/2016	3.700305	3.689237
17/03/2016	3.695198	3.684146
16/03/2016	3.663088	3.652132
15/03/2016	3.661646	3.650694
14/03/2016	3.719548	3.708423
11/03/2016	3.696084	3.685029
10/03/2016	3.684907	3.673886
09/03/2016	3.674722	3.663731
08/03/2016	3.646829	3.635921
07/03/2016	3.666759	3.655791
04/03/2016	3.622155	3.611321

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.