Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/07/2025	3.206524	3.202681
03/07/2025	3.181397	3.177584
02/07/2025	3.189608	3.185785
01/07/2025	3.134360	3.130603
30/06/2025	3.108889	3.105163
27/06/2025	3.113174	3.109443
26/06/2025	3.116943	3.113207
25/06/2025	3.138441	3.134679
24/06/2025	3.137040	3.133280
23/06/2025	3.135071	3.131313
20/06/2025	3.142580	3.138813
19/06/2025	3.145843	3.142073
18/06/2025	3.133794	3.130038
17/06/2025	3.146462	3.142691
16/06/2025	3.136661	3.132902
13/06/2025	3.140193	3.136429
12/06/2025	3.147416	3.143644
11/06/2025	3.160651	3.156863
10/06/2025	3.131933	3.128179
06/06/2025	3.103573	3.099853
05/06/2025	3.105678	3.101956
04/06/2025	3.084872	3.081175
03/06/2025	3.070788	3.067107
02/06/2025	3.051271	3.047614
30/05/2025	3.056982	3.053318
29/05/2025	3.041796	3.038150
28/05/2025	3.069326	3.065647
27/05/2025	3.031586	3.027952
26/05/2025	3.043816	3.040168
23/05/2025	3.039241	3.035598

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.