What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/09/2024

3.134181

3.130424

27/09/2024

3.119377

3.115638

26/09/2024

3.145826

3.142056

25/09/2024

3.125707

3.121961

24/09/2024

3.126539

3.122792

23/09/2024

3.102878

3.099159

20/09/2024

3.150943

3.147166

19/09/2024

3.171073

3.167272

18/09/2024

3.132534

3.128779

17/09/2024

3.135325

3.131567

16/09/2024

3.112910

3.109179

13/09/2024

3.099941

3.096226

12/09/2024

3.067181

3.063505

11/09/2024

3.014002

3.010390

10/09/2024

3.006032

3.002429

09/09/2024

3.005778

3.002175

06/09/2024

2.979341

2.975770

05/09/2024

2.967744

2.964187

04/09/2024

2.912612

2.909121

03/09/2024

2.958120

2.954575

02/09/2024

2.958688

2.955142

31/08/2024

2.946297

2.942766

30/08/2024

2.946297

2.942766

29/08/2024

2.918782

2.915284

28/08/2024

2.921303

2.917802

27/08/2024

2.912665

2.909174

26/08/2024

2.910480

2.906992

23/08/2024

2.880754

2.877301

22/08/2024

2.871652

2.868210

21/08/2024

2.847134

2.843722