What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

16/05/2025

5.807047

5.778156

15/05/2025

5.758775

5.730124

14/05/2025

5.755544

5.726909

13/05/2025

5.747482

5.718888

12/05/2025

5.742449

5.713880

09/05/2025

5.741068

5.712505

08/05/2025

5.737245

5.708701

07/05/2025

5.722526

5.694056

06/05/2025

5.709421

5.681016

05/05/2025

5.723757

5.695281

02/05/2025

5.754173

5.725545

01/05/2025

5.694935

5.666602

30/04/2025

5.685196

5.656911

29/04/2025

5.648125

5.620025

28/04/2025

5.615689

5.587750

24/04/2025

5.609245

5.581338

23/04/2025

5.590692

5.562878

22/04/2025

5.531268

5.503749

17/04/2025

5.535966

5.508424

16/04/2025

5.511918

5.484496

15/04/2025

5.517112

5.489664

14/04/2025

5.502937

5.475559

11/04/2025

5.456886

5.429737

10/04/2025

5.511530

5.484109

09/04/2025

5.343847

5.317261

08/04/2025

5.418053

5.391098

07/04/2025

5.321030

5.294557

04/04/2025

5.540651

5.513086

03/04/2025

5.604557

5.576674

02/04/2025

5.634714

5.606681