Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/12/2023	3.566987	3.556318
12/12/2023	3.554057	3.543427
11/12/2023	3.542104	3.531509
08/12/2023	3.536010	3.525434
07/12/2023	3.530709	3.520149
06/12/2023	3.530117	3.519558
05/12/2023	3.503072	3.492594
04/12/2023	3.506779	3.496290
01/12/2023	3.495179	3.484725
30/11/2023	3.495204	3.484750
29/11/2023	3.487539	3.477108
28/11/2023	3.473998	3.463607
27/11/2023	3.471554	3.461170
24/11/2023	3.478414	3.468010
23/11/2023	3.483048	3.472630
22/11/2023	3.495683	3.485227
21/11/2023	3.491397	3.480954
20/11/2023	3.487729	3.477297
17/11/2023	3.487796	3.477364
16/11/2023	3.486278	3.475850
15/11/2023	3.484120	3.473699
14/11/2023	3.460052	3.449703
13/11/2023	3.437894	3.427611
10/11/2023	3.444969	3.434665
09/11/2023	3.441919	3.431624
08/11/2023	3.436995	3.426715
07/11/2023	3.425151	3.414906
06/11/2023	3.415893	3.405676
03/11/2023	3.406747	3.396557
02/11/2023	3.385131	3.375006

1 2 3 4 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.