Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	3.683272	3.672255
25/01/2024	3.675474	3.664481
24/01/2024	3.663237	3.652280
23/01/2024	3.661867	3.650914
22/01/2024	3.650951	3.640031
19/01/2024	3.629947	3.619090
18/01/2024	3.610095	3.599297
17/01/2024	3.615115	3.604302
16/01/2024	3.625784	3.614939
15/01/2024	3.643287	3.632390
12/01/2024	3.641490	3.630598
11/01/2024	3.640890	3.630000
10/01/2024	3.626886	3.616038
09/01/2024	3.633775	3.622906
08/01/2024	3.610722	3.599922
05/01/2024	3.606764	3.595976
04/01/2024	3.615946	3.605131
03/01/2024	3.624206	3.613366
02/01/2024	3.647745	3.636834
31/12/2023	3.649645	3.638729
29/12/2023	3.649645	3.638729
28/12/2023	3.650614	3.639695
27/12/2023	3.635961	3.625086
22/12/2023	3.621913	3.611080
21/12/2023	3.621017	3.610186
20/12/2023	3.621346	3.610514
19/12/2023	3.612764	3.601958
18/12/2023	3.606637	3.595849
15/12/2023	3.604239	3.593459
14/12/2023	3.594099	3.583349

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.