Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/02/2025	1.163353	1.160915
05/02/2025	1.159971	1.157540
04/02/2025	1.157320	1.154895
03/02/2025	1.159160	1.156731
31/01/2025	1.160033	1.157602
30/01/2025	1.160593	1.158161
29/01/2025	1.159113	1.156684
28/01/2025	1.156596	1.154172
24/01/2025	1.153007	1.150591
23/01/2025	1.153214	1.150797
22/01/2025	1.153460	1.151043
21/01/2025	1.155583	1.153161
20/01/2025	1.152121	1.149707
17/01/2025	1.152465	1.150050
16/01/2025	1.152076	1.149662
15/01/2025	1.145818	1.143417
14/01/2025	1.145026	1.142626
13/01/2025	1.143349	1.140953
10/01/2025	1.148360	1.145953
09/01/2025	1.150547	1.148136
08/01/2025	1.149853	1.147443
07/01/2025	1.149499	1.147090
06/01/2025	1.149896	1.147486
03/01/2025	1.152833	1.150417
02/01/2025	1.149819	1.147409
31/12/2024	1.156581	1.154157
30/12/2024	1.153972	1.151554
27/12/2024	1.156764	1.154340
24/12/2024	1.154667	1.152247
23/12/2024	1.153071	1.150655

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.