Unit Prices

Perpetual Wholesale International Share Fund via Perpetual Wholesale Funds

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 2.082423 2.071239
16/01/2018 2.078236 2.067074
15/01/2018 2.062983 2.051903
12/01/2018 2.076924 2.065769
11/01/2018 2.064241 2.053153
10/01/2018 2.065053 2.053961
09/01/2018 2.076226 2.065074
08/01/2018 2.075190 2.064044
05/01/2018 2.061670 2.050597
04/01/2018 2.047840 2.036841
03/01/2018 2.041437 2.030473
02/01/2018 2.039382 2.028429
31/12/2017 2.029386 2.018486
29/12/2017 2.029386 2.018486
28/12/2017 2.033794 2.022871
27/12/2017 2.036183 2.025247
22/12/2017 2.048107 2.037106
21/12/2017 2.053389 2.042360
20/12/2017 2.057078 2.046029
19/12/2017 2.056079 2.045036
18/12/2017 2.049703 2.038694
15/12/2017 2.013179 2.002366
14/12/2017 2.004865 1.994097
13/12/2017 2.028040 2.017147
12/12/2017 2.047338 2.036342
11/12/2017 2.046395 2.035403
08/12/2017 2.044740 2.033758
07/12/2017 2.028940 2.018043
06/12/2017 2.011840 2.001034
05/12/2017 2.010636 1.999837
04/12/2017 2.021323 2.010466
01/12/2017 2.014328 2.003509
30/11/2017 2.019475 2.008628
29/11/2017 2.021362 2.010505
28/11/2017 2.008708 1.997920
27/11/2017 1.992160 1.981460
24/11/2017 1.996533 1.985809
23/11/2017 1.993165 1.982460
22/11/2017 2.002232 1.991478
21/11/2017 1.997193 1.986466
20/11/2017 1.995378 1.984661
17/11/2017 1.995813 1.985094
16/11/2017 1.984171 1.973514
15/11/2017 1.968924 1.958349
14/11/2017 1.960894 1.950362
13/11/2017 1.956792 1.946282
10/11/2017 1.955041 1.944541
09/11/2017 1.958520 1.948000
08/11/2017 1.963952 1.953403
07/11/2017 1.969381 1.958803
06/11/2017 1.963175 1.952631
03/11/2017 1.968937 1.958361
02/11/2017 1.953074 1.942584
01/11/2017 1.966955 1.956391
31/10/2017 1.968680 1.958107
30/10/2017 1.956942 1.946431
27/10/2017 1.965677 1.955119
26/10/2017 1.964063 1.953514
25/10/2017 1.959550 1.949025
24/10/2017 1.952252 1.941767
23/10/2017 1.947357 1.936898
20/10/2017 1.950352 1.939876
19/10/2017 1.932793 1.922412
18/10/2017 1.946093 1.935640
17/10/2017 1.939041 1.928626
16/10/2017 1.939078 1.928663
13/10/2017 1.926967 1.916617
12/10/2017 1.941989 1.931559
11/10/2017 1.954588 1.944090
10/10/2017 1.948883 1.938416
09/10/2017 1.947002 1.936545
06/10/2017 1.948653 1.938187
05/10/2017 1.943432 1.932994
04/10/2017 1.929027 1.918667
03/10/2017 1.936156 1.925757
30/09/2017 1.922836 1.912508
29/09/2017 1.922836 1.912508
28/09/2017 1.917734 1.907433
27/09/2017 1.911396 1.901130
26/09/2017 1.901655 1.891442
25/09/2017 1.889923 1.879773
22/09/2017 1.886185 1.876054
21/09/2017 1.889863 1.879712
20/09/2017 1.864973 1.854956
19/09/2017 1.876469 1.866390
18/09/2017 1.878445 1.868356
15/09/2017 1.870400 1.860354
14/09/2017 1.874978 1.864907
13/09/2017 1.876944 1.866863
12/09/2017 1.869413 1.859373
11/09/2017 1.864013 1.854001
08/09/2017 1.843632 1.833730
07/09/2017 1.850495 1.840556
06/09/2017 1.847993 1.838067
05/09/2017 1.837379 1.827510
04/09/2017 1.859942 1.849952
01/09/2017 1.858401 1.848419
31/08/2017 1.859081 1.849096
30/08/2017 1.853800 1.843843
29/08/2017 1.832511 1.822669
28/08/2017 1.840959 1.831071
25/08/2017 1.841916 1.832023
24/08/2017 1.846912 1.836992
23/08/2017 1.846606 1.836688
22/08/2017 1.842668 1.832771
21/08/2017 1.826546 1.816736
18/08/2017 1.828985 1.819161
17/08/2017 1.830787 1.820954
16/08/2017 1.850697 1.840757
15/08/2017 1.858644 1.848661
14/08/2017 1.855370 1.845405
11/08/2017 1.836485 1.826622
10/08/2017 1.832533 1.822690
09/08/2017 1.853139 1.843186
08/08/2017 1.851061 1.841119
04/08/2017 1.847672 1.837749
03/08/2017 1.843583 1.833681
02/08/2017 1.840516 1.830630
01/08/2017 1.838612 1.828737
31/07/2017 1.832641 1.822798
28/07/2017 1.826215 1.816406
27/07/2017 1.832315 1.822473
26/07/2017 1.840490 1.830604
25/07/2017 1.833899 1.824049
24/07/2017 1.826741 1.816929
21/07/2017 1.824624 1.814824
20/07/2017 1.817107 1.807348
19/07/2017 1.818258 1.808492
18/07/2017 1.817103 1.807343
17/07/2017 1.839498 1.829618
14/07/2017 1.840011 1.830128
13/07/2017 1.854123 1.844165
12/07/2017 1.864984 1.854967
11/07/2017 1.864696 1.854681
10/07/2017 1.872464 1.862407
07/07/2017 1.863234 1.853227
06/07/2017 1.863217 1.853209
05/07/2017 1.872701 1.862642
04/07/2017 1.862945 1.852940
03/07/2017 1.857345 1.847369
30/06/2017 1.877856 1.867770
29/06/2017 1.876037 1.865961
28/06/2017 1.900368 1.890162
27/06/2017 1.894418 1.884243
26/06/2017 1.903402 1.893179
23/06/2017 1.903815 1.893590
22/06/2017 1.905488 1.895254
21/06/2017 1.897401 1.887210
20/06/2017 1.888585 1.878442
19/06/2017 1.896130 1.885946
16/06/2017 1.874336 1.864269
15/06/2017 1.880145 1.870046
14/06/2017 1.884360 1.874239
13/06/2017 1.905426 1.895192
09/06/2017 1.905592 1.895357
08/06/2017 1.907283 1.897039
07/06/2017 1.904958 1.894726
06/06/2017 1.907523 1.897278
05/06/2017 1.918086 1.907784
02/06/2017 1.935308 1.924914
01/06/2017 1.945193 1.934746
31/05/2017 1.913638 1.903360
30/05/2017 1.910249 1.899989
29/05/2017 1.912438 1.902166
26/05/2017 1.911421 1.901155
25/05/2017 1.908753 1.898501
24/05/2017 1.903275 1.893053
23/05/2017 1.893016 1.882849
22/05/2017 1.893273 1.883104
19/05/2017 1.891740 1.881580
18/05/2017 1.876775 1.866695
17/05/2017 1.879795 1.869698
16/05/2017 1.899848 1.889644
15/05/2017 1.898141 1.887946
12/05/2017 1.893273 1.883105
11/05/2017 1.898116 1.887921
10/05/2017 1.899743 1.889539
09/05/2017 1.901164 1.890953
08/05/2017 1.891576 1.881416
05/05/2017 1.883300 1.873185
04/05/2017 1.879044 1.868952
03/05/2017 1.857088 1.847113
02/05/2017 1.841556 1.831665
01/05/2017 1.833657 1.823808
30/04/2017 1.843266 1.834095
28/04/2017 1.843266 1.834095
27/04/2017 1.849540 1.840339
26/04/2017 1.839444 1.830293
24/04/2017 1.799935 1.790980
21/04/2017 1.789741 1.780837
20/04/2017 1.794191 1.785265
19/04/2017 1.787838 1.778943
18/04/2017 1.779600 1.770746
13/04/2017 1.766707 1.757917
12/04/2017 1.794987 1.786057
11/04/2017 1.804335 1.795359
10/04/2017 1.803015 1.794045
07/04/2017 1.799715 1.790762
06/04/2017 1.793659 1.784735
05/04/2017 1.787410 1.778517
04/04/2017 1.793981 1.785056
03/04/2017 1.786469 1.777581
31/03/2017 1.782958 1.774088
30/03/2017 1.774580 1.765751
29/03/2017 1.772625 1.763806
28/03/2017 1.779884 1.771029
27/03/2017 1.776883 1.768043
24/03/2017 1.773513 1.764690
23/03/2017 1.762566 1.753797
22/03/2017 1.748709 1.740009
21/03/2017 1.741644 1.732979
20/03/2017 1.754417 1.745689
17/03/2017 1.766983 1.758192
16/03/2017 1.767499 1.758705
15/03/2017 1.773116 1.764295
14/03/2017 1.769125 1.760323
13/03/2017 1.770292 1.761484
10/03/2017 1.776706 1.767867
09/03/2017 1.774496 1.765668
08/03/2017 1.762533 1.753764
07/03/2017 1.749469 1.740766
06/03/2017 1.756916 1.748175
03/03/2017 1.766563 1.757774
02/03/2017 1.762623 1.753854
01/03/2017 1.759376 1.750623
28/02/2017 1.732159 1.723542
27/02/2017 1.741943 1.733277
24/02/2017 1.746373 1.737684
23/02/2017 1.735690 1.727055
22/02/2017 1.741064 1.732402
21/02/2017 1.746192 1.737505
20/02/2017 1.741140 1.732477
17/02/2017 1.742105 1.733438
16/02/2017 1.736805 1.728165
15/02/2017 1.735554 1.726920
14/02/2017 1.736897 1.728256
13/02/2017 1.729843 1.721237
10/02/2017 1.715577 1.707042
09/02/2017 1.723466 1.714891
08/02/2017 1.711782 1.703266
07/02/2017 1.709812 1.701305
06/02/2017 1.710675 1.702164
03/02/2017 1.704135 1.695657
02/02/2017 1.697132 1.688689
01/02/2017 1.723136 1.714563
31/01/2017 1.712287 1.703769
30/01/2017 1.709250 1.700746
27/01/2017 1.717350 1.708806
25/01/2017 1.719177 1.710623
24/01/2017 1.695945 1.687507
23/01/2017 1.690636 1.682225
20/01/2017 1.698368 1.689919